台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)
可現股當沖
  • 股價
    74.5
  • 漲跌
    ▼0.3
  • 漲幅
    -0.40%
  • 成交量
    158
  • 產業
    上櫃 光電類股▲0.35%
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
保勝光學 (6517)籌碼相關-統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.00178.3077.30-1901-0.11%
2024/10/23180.60379.7779.90-2895-0.22%
2024/10/22281.00181.0081.0018900.11%
2024/10/21180.80180.7081.2008860.00%
2024/10/18178.1000.0077.6018740.11%
2024/10/17281.8000.0079.9028680.23%
2024/10/15182.90382.6080.50-2851-0.23%
2024/10/14581.86382.6081.8028320.24%
2024/10/11982.59882.6882.3017860.13%
2024/10/09583.14282.2683.0037360.40%
2024/10/04179.6000.0076.6016690.15%
2024/09/26183.90385.3082.30-2635-0.31%
2024/09/25783.8100.0083.3076111.15%
2024/09/24387.17287.1086.0015810.17%
2024/09/2300.00188.0088.00-1453-0.22%
2024/09/2000.00280.8080.00-2412-0.48%
2024/09/19582.48382.1382.8023860.52%
2024/09/18480.58681.6081.90-2322-0.62%
2024/09/1600.00178.5078.60-1223-0.45%
2024/09/1200.00173.0071.90-1193-0.52%
2024/09/03162.9000.0062.8011590.63%
2024/08/30064.2000.0064.2001620.00%
2024/08/0500.00158.6058.50-1254-0.39%
2024/07/30066.60366.8067.00-3252-1.19%
2024/07/2300.00171.5071.20-1252-0.40%
2024/07/2200.001271.0971.00-12253-4.74%
2024/07/181375.91877.7074.6052511.99%
2024/07/1700.00976.2976.00-9249-3.61%
2024/07/161776.83278.4576.70152535.93%
2024/07/15275.60375.5375.40-1252-0.40%
2024/07/1200.00174.9075.00-1253-0.40%
2024/07/10174.2000.0074.1012620.38%
2024/07/051277.52878.5477.9042651.51%
2024/06/1800.00276.5075.50-2574-0.35%
2024/06/1700.00274.0574.20-2570-0.35%
2024/06/1400.00773.1473.20-7569-1.23%
2024/06/1300.00773.2772.70-7568-1.23%
2024/06/1200.00573.2073.00-5568-0.88%
2024/06/1100.00174.5073.20-1570-0.18%
2024/06/05173.90173.9074.1005780.00%
2024/06/04175.80175.5075.7005800.00%
2024/06/0300.00175.5075.80-1583-0.17%
2024/05/30176.5000.0075.0015860.17%
2024/05/2300.00177.0076.10-1590-0.17%
2024/05/22278.2000.0077.5025870.34%
2024/05/2000.00575.3475.20-5588-0.85%
2024/05/17579.0000.0076.9055880.85%
2024/05/14371.40374.4777.4005590.00%
2024/05/02072.7000.0073.0005470.00%
2024/04/2500.00172.1071.80-1550-0.18%
2024/04/23071.2000.0071.0005550.00%
2024/04/18077.7000.0076.7005540.00%
2024/04/17178.0000.0077.7015530.18%
2024/04/16080.50282.2577.30-2550-0.36%
2024/04/1200.00183.1082.30-1539-0.19%
2024/04/11682.17182.4081.8055420.92%
2024/04/10382.87182.4081.9025420.37%
2024/04/0900.00185.5083.90-1541-0.18%
2024/04/08282.3000.0081.5025320.38%
2024/04/03284.00185.0082.8015300.19%
2024/04/02686.82187.2085.8055250.95%
2024/04/01285.80189.2087.6015200.19%
2024/03/29787.74189.0086.8065131.17%
2024/03/28789.81290.7088.8055080.98%
2024/03/271190.32592.2490.5064781.25%
2024/03/261188.49189.2085.70104032.48%
2024/03/25487.43188.8089.1033330.90%
2024/03/08177.0000.0076.0015010.20%
2024/03/07179.0000.0078.4015170.19%
2024/02/20083.201482.2281.90-14932-1.50%
2024/02/19183.7000.0083.4019320.11%
2024/01/31079.9000.0079.5009370.00%
2024/01/24181.4000.0080.9019350.11%
2024/01/19078.0000.0079.2009320.00%
2024/01/11082.2000.0082.0009160.00%
2024/01/04183.7000.0082.8019100.11%
2024/01/03084.70185.0083.50-1920-0.11%
2023/12/29086.3000.0086.1009200.00%
2023/12/27087.9000.0088.1009150.00%
2023/12/25088.2000.0087.9009130.00%
2023/12/22089.3000.0088.9009090.00%
2023/12/20190.00391.0090.00-2901-0.22%
2023/12/19389.50291.2091.4018950.11%
2023/12/15192.50292.6590.40-1884-0.11%
2023/12/14394.00195.8092.0028680.23%
2023/12/13295.80199.6094.1018420.12%
2023/12/1200.00090.7096.3007370.00%
2023/12/0800.000.188.5088.30-0.1682-0.01%
2023/12/01097.7000.0097.0006520.00%
2023/11/3000.00396.8096.10-3637-0.47%
2023/11/295100.00299.2098.0036310.47%
2023/11/278.196.6000.0094.908.15631.44%
2023/11/24396.7000.0096.0035560.54%
2023/11/2200.00292.1095.60-2461-0.43%
2023/11/2100.00186.4087.00-1443-0.23%
2023/11/2000.00277.0081.60-2416-0.48%
2023/11/17373.7300.0075.5034020.75%
2023/11/1500.00173.1073.30-1398-0.25%
2023/11/0900.00266.8066.80-2391-0.51%
2023/11/07268.0000.0068.4024010.50%
2023/10/26165.6000.0065.5014580.22%
2023/10/1100.00173.4069.40-1614-0.16%
2023/10/05177.00279.4077.80-1636-0.16%
2023/09/2100.00377.8077.20-3750-0.40%
2023/09/18582.2800.0082.4058020.62%
2023/09/11182.1000.0081.5018860.11%
2023/09/0100.00288.0084.90-21,169-0.17%
2023/08/31187.40188.2087.0001,1670.00%
2023/08/30387.17288.4087.3011,1690.09%
2023/08/29284.90186.3085.6011,1770.08%
2023/08/28189.00288.0088.60-11,170-0.09%
2023/08/25183.3000.0085.3011,1250.09%
2023/08/1700.00181.2082.90-11,245-0.08%
2023/08/16181.0000.0080.9011,3220.08%
2023/08/1100.00180.5080.40-11,656-0.06%
2023/07/31486.60487.1886.0001,9320.00%
2023/07/2800.00287.0087.00-21,976-0.10%
2023/07/27287.3000.0087.3022,0030.10%
2023/07/21292.301592.7990.70-132,177-0.60%
2023/07/201495.60296.1595.20122,1910.55%
2023/07/19291.50191.8091.2012,1860.05%
2023/07/1200.00493.2090.30-42,213-0.18%
2023/07/1100.00194.2093.00-12,208-0.05%
2023/07/1000.00694.7794.00-62,199-0.27%
2023/07/0700.00194.7096.80-12,189-0.05%
2023/07/06199.30199.0099.0002,1720.00%
2023/07/053101.331101.50100.5022,1670.09%
2023/06/293100.00399.93100.5002,1770.00%
2023/06/272101.251102.0098.5012,2700.04%
2023/06/2100.001103.50102.50-12,281-0.04%
2023/06/1900.002107.00108.00-22,332-0.09%
2023/06/151111.002110.00110.50-12,320-0.04%
2023/06/142108.503111.17108.50-12,315-0.04%
2023/06/133109.381110.00109.0022,2850.09%
2023/06/098139.138134.06134.0002,1760.00%
2023/06/061136.501137.00136.5002,0990.00%
2023/06/0500.001138.50139.00-12,122-0.05%
2023/06/012143.002143.00142.5002,1680.00%
2023/05/261140.501143.50142.5002,2720.00%
2023/05/223159.503152.00152.0002,4330.00%
2023/05/198173.567175.50157.0012,3660.04%
2023/05/181170.002167.25174.00-12,178-0.05%
2023/05/174152.384153.50158.5002,1410.00%
2023/05/161146.501144.50144.5002,1360.00%
2023/05/153146.503148.17142.0002,1200.00%
2023/05/123147.505140.90144.50-22,079-0.10%
2023/05/111140.501141.00135.0002,0580.00%
2023/05/103143.672.2144.79143.000.82,0360.04%
2023/05/092147.252151.50152.0002,0080.00%
2023/05/0800.001.1150.74148.00-1.11,943-0.06%
2023/05/053146.672147.50143.5011,9220.05%
2023/05/042132.504139.88145.00-21,877-0.11%
2023/05/032.1133.241133.00133.001.11,8250.06%
2023/05/022.3146.782151.00140.000.31,7990.01%
2023/04/285152.405151.50151.5001,7580.00%
2023/04/273155.003156.00152.5001,7260.00%
2023/04/262152.752156.00156.0001,6840.00%
2023/04/2500.001168.00168.00-11,598-0.06%
2023/04/2400.003152.33153.00-31,568-0.19%
2023/04/211146.501.1152.93150.00-0.11,5460.00%
2023/04/2000.000.1159.00162.00-0.11,466-0.01%
2023/04/1300.000.4136.00137.00-0.41,505-0.03%
2023/03/2900.003.3109.10110.00-3.31,702-0.20%
2023/03/284108.002108.50112.5021,7120.12%
2023/03/2700.001100.01102.50-11,660-0.06%
2023/03/24191.5000.0093.5011,7170.06%
2023/03/23177.42185.0085.0001,6840.00%
2023/03/2200.00177.7077.30-11,621-0.06%
2023/03/21276.55176.0076.3011,6090.06%
2023/03/20174.5000.0074.3011,5920.06%
2023/03/1700.002.172.3374.50-2.11,583-0.13%
2023/03/16270.85169.6071.9011,5650.06%
2023/03/15068.20268.0067.70-21,548-0.13%
2023/03/14467.05167.5066.5031,5400.19%
2023/03/1300.00168.7068.50-11,535-0.07%
2023/03/10272.90370.6371.80-11,532-0.07%
2023/03/0900.00479.0578.10-41,506-0.27%
2023/03/08479.7000.0077.7041,4870.27%
2023/03/06381.43380.5780.9001,4410.00%
2023/03/03380.11181.0079.6021,3950.14%
2023/03/02281.30379.1781.90-11,364-0.07%
2023/03/01375.97475.5075.10-11,306-0.08%
2023/02/24276.75277.2578.0001,2760.00%
2023/02/23274.25375.4077.60-11,238-0.08%
2023/02/22471.00172.4076.7031,1820.25%
2023/02/21569.44466.4071.2011,0970.09%
2023/02/20468.20465.0068.0001,0230.00%
2023/02/1600.00162.2062.90-1940-0.11%
2023/02/15462.00163.8062.2039250.32%
2023/02/14263.30465.9066.20-2886-0.23%
2023/02/1300.00260.8060.80-2821-0.24%
2023/02/0600.00957.2057.80-9762-1.18%
2023/02/0200.001157.1557.40-11749-1.47%
2023/02/0100.00155.8055.70-1745-0.13%
2023/01/1600.00353.6054.50-3731-0.41%
2023/01/13353.70553.6454.00-2730-0.27%
2023/01/12154.3000.0054.5017250.14%
2023/01/11355.5000.0054.6037200.42%
2023/01/05461.10361.1761.8016780.15%
2023/01/04459.90962.8063.00-5661-0.76%
2023/01/0300.00558.6457.30-5632-0.79%
2022/12/29259.701357.8860.50-11616-1.78%
2022/12/281760.2900.0059.50176012.83%
2022/12/2700.00365.7765.10-3569-0.53%
2022/12/26366.97266.5066.0015480.18%
2022/12/23368.80168.0069.5025190.39%
2022/12/22368.400.270.4070.402.84790.58%
2022/12/2100.002.461.4264.00-2.4395-0.60%
2022/12/20265.5000.0060.4023510.57%
2022/12/1900.00364.6064.20-3311-0.96%
2022/12/16266.25168.0068.4012710.37%
保勝光學11月23日起取得融資融券交易資格Anue鉅亨-2023/11/22
〈焦點股〉保勝光學首季獲利旺 股價強勢漲停 帶動光學元件股轉強Anue鉅亨-2023/05/12
保勝光學 相關文章
保勝光學 相關影音