愛普* (6531)-統一-新台中券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
289.0
漲跌
▼10.0
漲幅
-3.34%
成交量
877張
產業
上市半導體類股
607人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/13	0.1	288.00	0	0.00	289.00	0.1	1,638	0.01%
2025/03/12	1	300.00	0	0.00	299.00	1	1,654	0.06%
2025/03/10	1	292.50	0	0.00	292.50	1	1,684	0.06%
2025/03/06	2	306.25	0	0.00	302.00	2	1,679	0.12%
2025/03/05	0	0.00	1	313.00	310.00	-1	1,673	-0.06%
2025/03/03	9	301.89	6	297.50	296.50	3	1,672	0.18%
2025/02/27	19	312.87	2	313.50	313.00	17	1,648	1.03%
2025/02/26	5	314.00	0	0.00	315.50	5	1,659	0.30%
2025/02/25	24	316.90	0	0.00	314.00	24	1,667	1.44%
2025/02/24	21	321.05	0	0.00	321.50	21	1,687	1.24%
2025/02/21	27	324.80	0	0.00	323.50	27	1,689	1.60%
2025/02/20	0	0.00	0.2	324.00	323.00	-0.2	1,694	-0.01%
2025/02/19	3	326.00	16	329.78	326.00	-13	1,700	-0.77%
2025/02/18	10	325.75	1	327.00	327.00	9	1,692	0.53%
2025/02/14	0	0.00	25	319.58	320.00	-25	1,691	-1.48%
2025/02/13	4	318.75	42	323.75	319.50	-38	1,686	-2.25%
2025/02/12	10	308.50	0	0.00	309.00	10	1,637	0.61%
2025/02/11	28	309.46	3	310.00	309.50	25	1,644	1.52%
2025/02/10	0	0.00	0	311.00	310.00	0	1,664	0.00%
2025/02/07	0	0.00	8	310.81	312.50	-8	1,692	-0.47%
2025/02/06	11	308.45	1	311.00	308.50	10	1,699	0.59%
2025/02/05	1	310.00	5	309.20	310.00	-4	1,703	-0.23%
2025/02/04	5	302.40	5	302.00	305.00	0	1,704	0.00%
2025/02/03	3	293.67	2	296.75	298.00	1	1,702	0.06%
2025/01/22	0	0.00	3	307.00	301.00	-3	1,720	-0.17%
2025/01/21	1	296.50	3	304.37	304.00	-2	1,719	-0.12%
2025/01/20	1	292.00	2	296.75	295.50	-1	1,703	-0.06%
2025/01/17	0	0.00	1	282.00	283.00	-1	1,710	-0.06%
2025/01/15	5	278.10	5	278.50	278.00	0	1,735	0.00%
2025/01/14	3	277.00	3	278.50	280.00	0	1,788	0.00%
2025/01/13	1	277.98	9	280.89	276.00	-8	1,795	-0.44%
2025/01/09	2	300.00	2.2	301.66	296.50	-0.2	1,770	-0.01%
2025/01/08	3	303.33	0	0.00	304.00	3	1,772	0.17%
2025/01/07	2	312.50	0	0.00	309.50	2	1,785	0.11%
2025/01/06	0	0.00	0	308.50	308.50	0	1,786	0.00%
2025/01/03	8	309.97	2	313.75	303.50	6	1,793	0.34%
2025/01/02	8	311.50	3	312.00	310.00	5	1,795	0.28%
2024/12/31	4	312.25	9	318.67	316.50	-5	1,793	-0.28%
2024/12/30	9.3	315.64	0	0.00	312.50	9.3	1,778	0.52%
2024/12/27	2.1	329.10	2	331.25	327.00	0.1	1,751	0.01%
2024/12/26	3.1	327.85	0	0.00	329.50	3.1	1,725	0.18%
2024/12/25	1	327.50	2	329.25	327.50	-1	1,744	-0.06%
2024/12/24	2	325.50	2	328.50	325.50	0	1,763	0.00%
2024/12/23	1	325.00	1.1	332.55	325.00	-0.1	1,754	-0.01%
2024/12/20	3	329.33	0	0.00	327.00	3	1,754	0.17%
2024/12/19	2	331.50	11	336.32	331.00	-9	1,710	-0.53%
2024/12/18	11	335.32	1.4	341.05	339.50	9.6	1,690	0.57%
2024/12/17	1.3	326.31	9.4	322.76	340.00	-8.1	1,592	-0.51%
2024/12/16	3	313.33	3	314.17	309.50	0	1,510	0.00%
2024/12/13	2	314.00	0	0.00	312.00	2	1,522	0.13%
2024/12/12	1	318.00	1	319.00	317.00	0	1,539	0.00%
2024/12/11	2	316.48	1	320.00	311.00	1	1,561	0.06%
2024/12/10	6.1	315.93	1	319.00	315.50	5.1	1,555	0.32%
2024/12/09	20	316.75	0	0.00	317.50	20	1,579	1.27%
2024/12/06	1	320.50	1	323.00	317.50	0	1,611	0.00%
2024/12/05	0	0.00	22	317.89	318.50	-22	1,667	-1.32%
2024/12/04	5	310.40	4	310.38	311.50	1	1,680	0.06%
2024/12/03	0	0.00	2	305.00	303.50	-2	1,712	-0.12%
2024/11/29	1	303.50	2	295.25	303.50	-1	1,822	-0.05%
2024/11/28	2	296.00	2	293.25	295.00	0	1,858	0.00%
2024/11/27	3	300.50	32	310.34	300.50	-29	1,906	-1.52%
2024/11/25	2	312.50	1	314.00	312.50	1	2,007	0.05%
2024/11/22	2	307.25	0	0.00	308.00	2	2,014	0.10%
2024/11/21	1	312.50	2	308.00	308.50	-1	2,016	-0.05%
2024/11/19	0	0.00	4	301.00	304.00	-4	2,028	-0.20%
2024/11/18	1	301.50	1	294.50	294.00	0	2,032	0.00%
2024/11/15	2	301.00	3	303.00	301.00	-1	2,026	-0.05%
2024/11/13	0.3	308.50	0	0.00	310.00	0.3	2,041	0.01%
2024/11/12	2.1	311.18	0	0.00	309.00	2.1	2,070	0.10%
2024/11/11	1	312.00	0	0.00	316.50	1	2,078	0.05%
2024/11/08	10	314.75	0	0.00	313.00	10	2,094	0.48%
2024/11/07	10	316.50	0	0.00	316.00	10	2,132	0.47%
2024/11/06	0	0.00	5	312.80	317.50	-5	2,157	-0.23%
2024/11/05	3	310.33	11.1	311.13	309.50	-8.1	2,177	-0.37%
2024/11/04	3	306.50	2	307.50	306.50	1	2,279	0.04%
2024/11/01	11	303.64	2	300.00	305.00	9	2,289	0.39%
2024/10/30	2	301.50	2	306.00	301.50	0	2,292	0.00%
2024/10/29	1.1	302.77	2	300.50	302.50	-0.9	2,302	-0.04%
2024/10/25	8	312.50	9	314.22	311.00	-1	2,314	-0.04%
2024/10/24	3	316.67	2	321.00	316.50	1	2,367	0.04%
2024/10/23	4	317.75	3	317.83	317.00	1	2,360	0.04%
2024/10/22	5.1	318.02	1	314.50	319.00	4.1	2,394	0.17%
2024/10/21	0	0.00	2	322.25	319.50	-2	2,439	-0.08%
2024/10/18	3	305.00	0	0.00	300.00	3	2,421	0.12%
2024/10/17	3	308.67	3	310.00	308.50	0	2,453	0.00%
2024/10/16	0	0.00	3	307.00	309.00	-3	2,471	-0.12%
2024/10/15	5	311.30	2	308.50	308.50	3	2,546	0.12%
2024/10/14	2	306.50	3	305.50	311.00	-1	2,546	-0.04%
2024/10/11	3	302.33	2	300.25	302.50	1	2,567	0.04%
2024/10/07	4.1	303.26	6	306.33	306.00	-1.9	2,702	-0.07%
2024/10/04	2	301.50	1	306.50	301.50	1	2,743	0.04%
2024/10/01	5	299.50	5	301.80	299.50	0	2,822	0.00%
2024/09/30	3	303.83	0	0.00	303.50	3	2,944	0.10%
2024/09/27	0	0.00	5	308.00	307.50	-5	2,974	-0.17%
2024/09/26	5	303.60	2	304.75	303.00	3	2,969	0.10%
2024/09/25	1	298.50	2.1	299.05	299.50	-1.1	2,931	-0.04%
2024/09/24	1	288.50	2	290.75	288.50	-1	2,928	-0.03%
2024/09/23	2	293.00	3	295.33	293.00	-1	2,936	-0.03%
2024/09/20	5	292.50	4	294.63	288.50	1	2,980	0.03%
2024/09/19	1	292.00	0	0.00	292.00	1	3,037	0.03%
2024/09/18	4.2	286.83	2	285.50	282.00	2.2	3,047	0.07%
2024/09/16	1	291.59	0	0.00	291.50	1	3,061	0.03%
2024/09/12	2	303.50	2	306.00	301.50	0	3,292	0.00%
2024/09/10	1	303.00	2	309.75	300.00	-1	3,288	-0.03%
2024/09/09	3	309.00	0	0.00	308.50	3	3,299	0.09%
2024/09/06	3	306.00	3	305.61	312.50	0	3,275	0.00%
2024/09/05	2	289.55	1	297.50	289.50	1	3,206	0.03%
2024/09/04	1.1	304.28	2	300.50	299.50	-0.9	3,183	-0.03%
2024/09/03	0	0.00	1	326.50	319.50	-1	3,156	-0.03%
2024/09/02	3	316.00	5	322.60	316.00	-2	3,136	-0.06%
2024/08/30	2.1	323.40	0	0.00	323.50	2.1	3,144	0.07%
2024/08/29	0	0.00	1	320.00	323.50	-1	3,202	-0.03%
2024/08/28	3	312.00	5	315.20	326.00	-2	3,165	-0.06%
2024/08/27	0	0.00	0	308.50	306.50	0	3,118	0.00%
2024/08/22	5	304.50	3	303.17	303.50	2	3,184	0.06%
2024/08/21	1	306.00	0	0.00	305.00	1	3,187	0.03%
2024/08/16	4	300.75	3	299.00	300.50	1	3,185	0.03%
2024/08/15	2	298.50	1	294.50	298.50	1	3,176	0.03%
2024/08/14	1	302.00	1	301.00	298.50	0	3,181	0.00%
2024/08/12	0	0.00	1	291.00	289.50	-1	3,151	-0.03%
2024/08/09	2	287.00	1	290.50	285.00	1	3,153	0.03%
2024/08/08	2	293.68	5	292.40	289.00	-3	3,129	-0.09%
2024/08/07	1	281.00	3	286.67	288.00	-2	3,098	-0.06%
2024/08/06	1.1	250.10	1	256.00	262.00	0.1	3,115	0.00%
2024/08/05	3	277.84	0	0.00	277.00	3	3,054	0.10%
2024/08/01	1	325.50	1	324.50	326.50	0	3,084	0.00%
2024/07/31	0	0.00	1	322.50	319.00	-1	3,108	-0.03%
2024/07/30	2	313.00	0	0.00	320.00	2	3,097	0.06%
2024/07/29	5	309.12	5	322.60	308.00	0	3,078	0.00%
2024/07/26	0.1	331.75	0	0.00	335.00	0.1	3,019	0.00%
2024/07/23	1	340.74	1	341.00	340.50	0	3,013	0.00%
2024/07/22	2.1	341.96	10	353.50	341.50	-7.9	3,008	-0.26%
2024/07/19	1.1	370.89	1	371.15	365.00	0.1	2,959	0.00%
2024/07/18	2	378.00	1.5	373.00	370.50	0.5	2,944	0.02%
2024/07/17	2	384.75	0	0.00	385.00	2	2,919	0.07%
2024/07/16	0	0.00	3	387.50	385.00	-3	2,939	-0.10%
2024/07/15	3	378.00	2	378.75	376.00	1	2,918	0.03%
2024/07/12	0.1	379.19	1	375.00	373.50	-0.9	2,918	-0.03%
2024/07/11	1	382.50	2.5	392.20	382.50	-1.5	2,903	-0.05%
2024/07/10	3	393.83	2	396.74	390.50	1	2,928	0.03%
2024/07/09	2.1	389.78	3	387.33	398.00	-1	2,888	-0.03%
2024/07/08	5	385.40	2	386.25	380.00	3	2,847	0.11%
2024/07/05	4	396.63	5	400.10	394.50	-1	2,814	-0.04%
2024/07/04	5	402.50	5	401.08	402.00	0	2,747	0.00%
2024/07/03	5	388.80	2	389.00	388.50	3	2,640	0.11%
2024/07/02	2	382.50	1	380.50	381.00	1	2,630	0.04%
2024/07/01	2	384.00	1	389.00	383.00	1	2,626	0.04%
2024/06/27	5	386.30	0	0.00	381.50	5	2,652	0.19%
2024/06/26	0	0.00	2	388.50	385.00	-2	2,660	-0.08%
2024/06/25	2	389.92	0	0.00	391.50	2	2,620	0.08%
2024/06/24	7	384.43	7	385.43	383.50	0	2,560	0.00%
2024/06/21	2	381.00	2	387.75	386.00	0	2,552	0.00%
2024/06/20	5.5	391.73	5	385.30	385.50	0.5	2,526	0.02%
2024/06/19	2.1	382.79	81.1	379.37	382.50	-79	2,408	-3.28%
2024/06/18	1	358.00	0	0.00	358.50	1	2,294	0.04%
2024/06/14	1	359.50	5	358.70	358.00	-4	2,328	-0.17%
2024/06/13	2	347.24	0	0.00	351.50	2	2,331	0.09%
2024/06/12	0	0.00	2	347.25	343.50	-2	2,352	-0.09%
2024/06/11	0	343.00	13	356.08	344.50	-13	2,435	-0.53%
2024/06/07	0	0.00	0.7	355.38	355.00	-0.7	2,512	-0.03%
2024/06/06	19	347.74	2	346.00	346.00	17	2,530	0.67%
2024/06/05	82	363.25	2	364.50	361.50	80	2,511	3.18%
2024/06/04	0	0.00	97	379.79	366.00	-97	2,541	-3.82%
2024/06/03	0	0.00	3	354.67	356.50	-3	2,526	-0.12%
2024/05/31	5	356.67	6	356.67	345.00	-1	2,684	-0.04%
2024/05/30	2	361.50	1	358.00	359.00	1	2,728	0.04%
2024/05/29	0	0.00	1	364.50	358.00	-1	2,854	-0.04%
2024/05/28	2	352.77	2	352.50	363.00	0	2,975	0.00%
2024/05/27	1	347.00	0	0.00	349.00	1	3,004	0.03%
2024/05/24	2	343.97	2	340.00	338.00	0	3,066	0.00%
2024/05/23	3	341.34	0	0.00	338.50	3	3,091	0.10%
2024/05/22	0	348.50	0	0.00	346.50	0	3,160	0.00%
2024/05/20	3	355.00	2	352.75	352.00	1	3,301	0.03%
2024/05/16	2	351.00	0	0.00	354.00	2	3,400	0.06%
2024/05/15	3	356.16	2	357.50	351.00	1	3,443	0.03%
2024/05/14	3	354.13	2	352.00	354.00	1	3,520	0.03%
2024/05/13	1	345.46	1	341.00	346.50	0	3,562	0.00%
2024/05/10	0	342.00	0	0.00	342.50	0	3,599	0.00%
2024/05/09	4.2	350.36	3	351.83	349.50	1.2	3,574	0.03%
2024/05/08	1	364.50	0	0.00	366.00	1	3,565	0.03%
2024/05/07	1	366.50	0	0.00	366.50	1	3,619	0.03%
2024/05/06	3	386.50	1	382.00	380.50	2	3,673	0.05%
2024/05/03	0	0.00	1.2	373.25	373.50	-1.2	3,668	-0.03%
2024/04/30	0	0.00	0.3	378.97	380.00	-0.3	3,802	-0.01%
2024/04/29	1	373.00	1	379.00	373.00	0	3,844	0.00%
2024/04/26	1	371.00	1	374.50	371.00	0	3,896	0.00%
2024/04/25	1.1	356.06	3	355.33	354.00	-2	3,937	-0.05%
2024/04/24	1	365.50	1	361.00	365.50	0	4,013	0.00%
2024/04/23	3	351.17	1	351.00	354.00	2	4,086	0.05%
2024/04/22	1.1	361.19	1	348.50	345.00	0.1	4,172	0.00%
2024/04/19	3.2	367.12	3	365.00	360.50	0.2	4,317	0.00%
2024/04/18	0	385.50	0.6	384.42	383.00	-0.6	4,479	-0.01%
2024/04/17	2	384.47	0	0.00	383.00	2	4,559	0.04%
2024/04/16	1.1	370.35	1	389.00	384.00	0.1	4,578	0.00%
2024/04/15	1.1	377.08	0	0.00	376.50	1.1	4,570	0.02%
2024/04/12	1	394.85	0	0.00	388.00	1	4,622	0.02%
2024/04/11	0	395.50	0	0.00	395.00	0	4,776	0.00%
2024/04/10	0	395.00	0	0.00	398.50	0	4,801	0.00%
2024/04/09	1	394.11	1	395.00	395.00	0	4,875	0.00%
2024/04/08	1	415.77	1	411.50	402.00	0	4,896	0.00%
2024/04/03	1	415.00	0	0.00	412.00	1	4,898	0.02%
2024/04/01	5	411.50	0	0.00	408.00	5	4,955	0.10%
2024/03/29	1	400.50	3.3	400.64	401.50	-2.3	4,973	-0.05%
2024/03/28	0.1	391.20	0	0.00	388.00	0.1	4,987	0.00%
2024/03/27	3	394.36	1.1	398.55	392.00	1.9	5,034	0.04%
2024/03/26	1	395.71	0	0.00	394.00	1	5,043	0.02%
2024/03/25	0	0.00	2	409.50	405.00	-2	5,038	-0.04%
2024/03/22	1	405.00	1	409.50	405.00	0	5,059	0.00%
2024/03/21	2	401.75	0	0.00	405.50	2	5,066	0.04%
2024/03/18	9	405.83	11	416.18	407.00	-2	5,232	-0.04%
2024/03/15	1	404.00	1	406.00	406.00	0	5,327	0.00%