愛普* (6531)-統一-新台中券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
360.5
漲跌
▼22.5
漲幅
-5.87%
成交量
4,375張
產業
上市半導體類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3.2	367.12	3	365.00	360.50	0.2	4,317	0.00%
2024/04/18	0	385.50	0.6	384.42	383.00	-0.6	4,479	-0.01%
2024/04/17	2	384.47	0	0.00	383.00	2	4,559	0.04%
2024/04/16	1.1	370.35	1	389.00	384.00	0.1	4,578	0.00%
2024/04/15	1.1	377.08	0	0.00	376.50	1.1	4,570	0.02%
2024/04/12	1	394.85	0	0.00	388.00	1	4,622	0.02%
2024/04/11	0	395.50	0	0.00	395.00	0	4,776	0.00%
2024/04/10	0	395.00	0	0.00	398.50	0	4,801	0.00%
2024/04/09	1	394.11	1	395.00	395.00	0	4,875	0.00%
2024/04/08	1	415.77	1	411.50	402.00	0	4,896	0.00%
2024/04/03	1	415.00	0	0.00	412.00	1	4,898	0.02%
2024/04/01	5	411.50	0	0.00	408.00	5	4,955	0.10%
2024/03/29	1	400.50	3.3	400.64	401.50	-2.3	4,973	-0.05%
2024/03/28	0.1	391.20	0	0.00	388.00	0.1	4,987	0.00%
2024/03/27	3	394.36	1.1	398.55	392.00	1.9	5,034	0.04%
2024/03/26	1	395.71	0	0.00	394.00	1	5,043	0.02%
2024/03/25	0	0.00	2	409.50	405.00	-2	5,038	-0.04%
2024/03/22	1	405.00	1	409.50	405.00	0	5,059	0.00%
2024/03/21	2	401.75	0	0.00	405.50	2	5,066	0.04%
2024/03/18	9	405.83	11	416.18	407.00	-2	5,232	-0.04%
2024/03/15	1	404.00	1	406.00	406.00	0	5,327	0.00%
2024/03/14	6	405.56	14	409.87	404.50	-8	5,365	-0.15%
2024/03/13	2.3	422.81	0	0.00	405.00	2.3	5,337	0.04%
2024/03/12	2	432.50	0.1	433.50	431.50	1.9	5,314	0.04%
2024/03/11	0.1	440.67	0.8	440.50	443.00	-0.7	5,379	-0.01%
2024/03/08	3.1	431.18	4.1	430.13	431.00	-1	5,373	-0.02%
2024/03/07	5.1	444.19	3	448.50	435.00	2.1	5,403	0.04%
2024/03/06	112.1	465.23	1	473.50	450.00	111.1	5,385	2.06%	大買/鉅額交易
2024/03/05	2	493.25	6.2	487.73	490.00	-4.2	5,289	-0.08%
2024/03/04	1	499.00	42	490.30	491.50	-41	5,354	-0.77%
2024/03/01	45	477.56	9	478.06	477.50	36	5,262	0.68%
2024/02/29	4	452.16	1.3	448.94	455.00	2.7	5,158	0.05%
2024/02/27	6.1	443.84	1.1	437.66	438.00	5	5,104	0.10%
2024/02/26	2.1	442.89	2	442.00	436.50	0.1	5,085	0.00%
2024/02/23	1	441.00	2	441.50	439.50	-1	5,116	-0.02%
2024/02/22	1	458.03	0	0.00	450.00	1	5,122	0.02%
2024/02/21	0	468.50	0	0.00	464.00	0	5,064	0.00%
2024/02/20	1	470.00	0	0.00	470.50	1	5,206	0.02%
2024/02/19	0	472.00	0	0.00	470.00	0	5,224	0.00%
2024/02/16	0	482.00	0	0.00	480.00	0	5,375	0.00%
2024/02/15	3	481.82	1	483.50	483.50	2	5,427	0.04%
2024/02/02	4	528.25	4	523.00	518.00	0	5,458	0.00%
2024/02/01	2	522.50	1	514.00	517.00	1	5,464	0.02%
2024/01/31	2	528.50	7	527.14	523.00	-5	5,549	-0.09%
2024/01/30	2	525.00	2	525.00	523.00	0	5,604	0.00%
2024/01/29	5	505.80	3	518.33	519.00	2	5,712	0.04%
2024/01/26	2	497.75	0	0.00	490.50	2	5,994	0.03%
2024/01/25	1	497.00	1	499.50	494.00	0	6,221	0.00%
2024/01/24	6.1	505.93	1	502.00	498.00	5.1	6,216	0.08%
2024/01/23	0	0.00	8	527.63	520.00	-8	6,214	-0.13%
2024/01/22	8	526.88	0.1	534.85	526.00	7.9	6,250	0.13%
2024/01/19	1	516.00	0.1	525.00	519.00	1	6,245	0.02%
2024/01/18	2	517.00	0	0.00	516.00	2	6,244	0.03%
2024/01/17	1	531.00	0	0.00	534.00	1	6,280	0.02%
2024/01/16	1	544.00	0	0.00	544.00	1	6,243	0.02%
2024/01/15	4	543.50	4	539.49	539.00	0	6,189	0.00%
2024/01/12	2	516.00	3	516.98	514.00	-1	6,097	-0.02%
2024/01/11	0	0.00	2	500.00	497.50	-2	5,954	-0.03%
2024/01/10	1	480.00	2	491.50	489.00	-1	5,980	-0.02%
2024/01/09	1	490.00	0	490.50	485.00	1	6,081	0.02%
2024/01/08	3	487.50	2	488.00	484.50	1	6,191	0.02%
2024/01/05	4	485.75	6	487.67	498.00	-2	6,207	-0.03%
2024/01/04	0	0.00	1	462.00	467.00	-1	6,150	-0.02%
2024/01/03	0	0.00	4	464.88	472.00	-4	6,226	-0.06%
2024/01/02	5	465.50	1	471.47	459.50	4	6,177	0.06%
2023/12/29	3	471.00	3.1	469.99	469.00	-0.1	6,217	0.00%
2023/12/28	1	466.50	1	472.98	465.50	0	6,290	0.00%
2023/12/27	1	465.00	5.9	470.16	472.00	-4.9	6,397	-0.08%
2023/12/26	1	462.00	1	463.00	462.00	0	6,452	0.00%
2023/12/25	0	0.00	1	456.52	456.50	-1	6,524	-0.02%
2023/12/22	0	0.00	1	455.99	457.50	-1	6,603	-0.02%
2023/12/20	1	439.00	0.5	444.00	439.00	0.5	6,967	0.01%
2023/12/19	2.5	440.64	1	447.50	439.00	1.5	7,147	0.02%
2023/12/18	0	0.00	1	460.00	449.50	-1	7,374	-0.01%
2023/12/15	5	461.60	9	460.45	452.50	-4	7,559	-0.05%
2023/12/14	4	458.88	6	459.50	460.50	-2	7,734	-0.03%
2023/12/13	2	446.50	0	0.00	446.00	2	7,865	0.03%
2023/12/12	3	445.00	6.5	444.77	443.50	-3.5	8,084	-0.04%
2023/12/11	4	431.25	0	0.00	430.00	4	8,065	0.05%
2023/12/08	3	443.50	2	448.00	440.50	1	8,053	0.01%
2023/12/07	2.1	429.73	1	439.00	436.00	1.1	8,039	0.01%
2023/12/06	5.2	441.33	0	0.00	436.50	5.2	8,040	0.06%
2023/12/05	1	451.00	0	0.00	452.00	1	8,017	0.01%
2023/12/04	2	460.00	0	0.00	460.00	2	8,050	0.02%
2023/12/01	1	468.00	0	468.00	469.00	1	8,097	0.01%
2023/11/30	1	468.00	3	467.36	468.00	-2	8,371	-0.02%
2023/11/29	4	458.25	17	460.59	471.00	-13	8,353	-0.16%
2023/11/28	3	446.33	0	0.00	444.50	3	8,260	0.04%
2023/11/27	1	430.00	0	439.00	430.50	1	8,247	0.01%
2023/11/22	0	0.00	1	452.50	452.50	-1	8,260	-0.01%
2023/11/21	5	448.80	12	450.75	447.50	-7	8,236	-0.09%
2023/11/20	2	450.25	0	0.00	449.50	2	8,221	0.02%
2023/11/17	0	0.00	2	450.51	456.00	-2	8,215	-0.02%
2023/11/16	2.1	434.10	3	435.51	435.00	-1	8,146	-0.01%
2023/11/15	17.1	449.74	2	444.52	444.00	15.1	8,111	0.19%
2023/11/14	2	426.25	2	426.51	432.50	0	7,988	0.00%
2023/11/13	6	419.00	11	420.63	422.00	-5	7,990	-0.06%
2023/11/10	2	404.00	3	409.00	409.50	-1	7,913	-0.01%
2023/11/09	4	413.38	3	413.00	410.00	1	7,901	0.01%
2023/11/08	6.1	421.31	3	416.00	411.00	3.1	7,892	0.04%
2023/11/07	3.2	418.19	1	420.00	420.00	2.2	7,807	0.03%
2023/11/06	48	407.35	136	412.98	416.00	-88	7,822	-1.12%	大賣/
2023/11/03	91	406.16	18	401.48	410.00	73	7,733	0.94%
2023/11/02	11	389.59	15.2	389.90	397.50	-4.2	7,425	-0.06%
2023/11/01	0	0.00	1	361.50	361.50	-1	7,250	-0.01%
2023/10/31	18	373.50	16	376.72	357.00	2	7,338	0.03%
2023/10/30	0	0.00	4	371.63	375.50	-4	7,436	-0.05%
2023/10/27	4	362.75	4	371.75	361.50	0	7,542	0.00%
2023/10/26	7	374.21	6.1	375.16	368.00	0.9	7,878	0.01%
2023/10/25	8	385.00	3	385.49	382.50	5	8,188	0.06%
2023/10/24	1	364.50	1	366.50	368.50	0	8,301	0.00%
2023/10/23	0.1	370.50	0	0.00	366.00	0.1	8,311	0.00%
2023/10/20	1	370.00	3.1	375.44	377.50	-2.1	8,316	-0.03%
2023/10/19	3	364.33	1	365.50	374.50	2	8,260	0.02%
2023/10/18	0.1	373.50	1	373.50	370.00	-0.9	8,229	-0.01%
2023/10/17	1	383.50	1	380.50	383.00	0	8,177	0.00%
2023/10/16	3	377.33	3	379.00	372.50	0	8,093	0.00%
2023/10/13	1	381.00	0	388.50	390.00	1	7,975	0.01%
2023/10/12	1	388.00	1	388.98	389.50	0	7,929	0.00%
2023/10/11	2	388.75	1	373.43	372.00	1	7,905	0.01%
2023/10/06	0	0.00	0	385.00	379.00	0	7,881	0.00%
2023/10/05	0	0.00	1.6	384.50	383.50	-1.6	7,902	-0.02%
2023/10/04	1	379.50	2	383.50	386.00	-1	7,885	-0.01%
2023/10/03	2	384.50	0	399.17	387.50	2	7,826	0.03%
2023/10/02	2	391.75	4	397.85	396.00	-2	7,716	-0.03%
2023/09/28	2	390.92	2	383.29	383.00	0	7,663	0.00%
2023/09/27	2	384.00	2	384.98	392.00	0	7,630	0.00%
2023/09/26	2	387.50	1	402.87	385.50	1	7,582	0.01%
2023/09/25	1	397.50	1.1	398.44	395.50	-0.1	7,406	0.00%
2023/09/22	3.2	377.34	2	385.95	386.00	1.2	7,204	0.02%
2023/09/21	2	372.25	6.1	380.15	382.00	-4.1	7,053	-0.06%
2023/09/20	2	373.50	5	369.99	373.50	-3	6,807	-0.04%
2023/09/19	7	374.29	5	369.63	360.50	2	6,628	0.03%
2023/09/18	4	373.25	4.1	372.16	371.50	-0.1	6,398	0.00%
2023/09/15	2	366.00	8	361.80	363.00	-6	6,188	-0.10%
2023/09/14	1	338.50	3	344.67	348.00	-2	5,976	-0.03%
2023/09/13	3	331.00	3	330.52	331.50	0	5,888	0.00%
2023/09/12	1	327.00	0	0.00	327.00	1	5,869	0.02%
2023/09/11	0	328.50	1	324.50	325.50	-1	5,939	-0.02%
2023/09/08	0	0.00	3	341.20	339.00	-3	5,925	-0.05%
2023/09/07	4	352.50	2	354.24	350.00	2	5,965	0.03%
2023/09/06	2	355.00	2	351.75	351.50	0	5,970	0.00%
2023/09/05	19	362.95	20.5	363.10	354.00	-1.5	5,888	-0.03%
2023/09/04	0	0.00	108.5	347.18	353.00	-108.5	5,656	-1.92%	大賣/鉅額交易
2023/09/01	107.1	330.36	3.6	327.43	321.00	103.5	5,696	1.82%	大買/鉅額交易
2023/08/31	5.1	330.50	0	336.00	328.00	5.1	5,764	0.09%
2023/08/30	7	328.07	6	329.75	330.50	1	5,788	0.02%
2023/08/29	1	316.51	1	320.50	321.50	0	5,893	0.00%
2023/08/28	1	324.50	0	323.00	321.00	1	6,021	0.02%
2023/08/25	1	327.00	13	326.89	327.00	-12	6,389	-0.19%
2023/08/24	12.2	332.31	1	330.06	328.50	11.2	6,525	0.17%
2023/08/22	9	331.67	6	332.42	329.00	3	6,661	0.04%
2023/08/21	5	319.10	0	0.00	322.00	5	6,737	0.07%
2023/08/18	1	327.01	1	315.50	315.50	0	6,747	0.00%
2023/08/17	2	335.15	0	336.00	334.00	2	6,739	0.03%
2023/08/16	3	321.67	8	321.00	321.00	-5	6,719	-0.07%
2023/08/15	0	0.00	1	317.00	317.50	-1	6,849	-0.01%
2023/08/14	0	314.50	0	0.00	314.50	0	6,979	0.00%
2023/08/10	2	338.25	3	334.65	327.00	-1	6,969	-0.01%
2023/08/09	10	351.70	1	353.50	345.00	9	6,893	0.13%
2023/08/08	1	354.00	7	352.36	351.00	-6	6,853	-0.09%
2023/08/07	1	354.23	1	345.70	356.00	0	6,835	0.00%
2023/08/04	2	347.00	0	349.00	343.00	2	6,781	0.03%
2023/08/02	3	357.00	10	359.00	348.00	-7	6,690	-0.10%
2023/08/01	13	384.38	8	385.24	386.50	5	6,568	0.08%
2023/07/31	15	391.82	22	388.82	381.50	-7	6,503	-0.11%
2023/07/28	14	373.53	7.1	370.25	379.50	7	6,140	0.11%
2023/07/27	6	329.00	3.3	337.07	345.00	2.7	5,791	0.05%
2023/07/25	1	311.00	0	0.00	310.50	1	5,615	0.02%
2023/07/21	0	0.00	1	294.50	307.50	-1	5,689	-0.02%
2023/07/20	1	310.00	2	307.02	305.50	-1	5,775	-0.02%
2023/07/19	2	318.00	1	319.00	316.50	1	5,780	0.02%
2023/07/18	2	315.50	4	310.13	308.50	-2	5,807	-0.03%
2023/07/17	2	311.00	2	317.00	316.50	0	5,838	0.00%
2023/07/14	4	317.88	6	315.92	315.00	-2	5,845	-0.03%
2023/07/12	4	326.22	2	317.84	316.00	2	5,775	0.03%
2023/07/11	2	327.00	3	324.51	320.50	-1	5,785	-0.02%
2023/07/10	0	0.00	2.1	319.71	321.00	-2.1	5,805	-0.04%
2023/07/07	7	307.29	1	308.00	310.00	6	5,846	0.10%
2023/07/06	4	318.13	8	317.76	315.00	-4	5,865	-0.07%
2023/07/05	1	317.00	5	321.50	323.50	-4	5,874	-0.07%
2023/07/04	1	320.00	0.1	309.58	316.00	0.9	5,886	0.01%
2023/07/03	1	302.55	0	0.00	301.00	1	5,901	0.02%
2023/06/30	0.1	302.00	0	0.00	304.00	0.1	5,996	0.00%
2023/06/28	0	291.00	0	0.00	291.00	0	6,079	0.00%
2023/06/27	0.1	293.00	0	0.00	292.50	0.1	6,179	0.00%
2023/06/26	1.1	304.21	0	0.00	296.50	1.1	6,191	0.02%
2023/06/21	1	315.00	1	321.50	311.50	0	6,270	0.00%
2023/06/20	3.1	327.74	0	0.00	322.50	3.1	6,406	0.05%
2023/06/19	5	332.90	3	331.00	332.50	2	6,509	0.03%
2023/06/16	4	336.38	8	335.50	331.50	-4	6,804	-0.06%
2023/06/15	24	341.46	22	342.66	337.50	2	7,098	0.03%
2023/06/14	1.2	329.92	1	332.50	332.00	0.2	7,290	0.00%
2023/06/13	17	339.85	11	341.18	337.00	6	7,439	0.08%
2023/06/12	6	335.42	6	333.25	333.00	0	7,583	0.00%
2023/06/09	6	325.50	0	0.00	325.50	6	7,642	0.08%
2023/06/08	3.1	330.00	6	323.33	323.50	-2.9	7,780	-0.04%
2023/06/07	9	343.17	8.3	341.00	339.00	0.7	7,849	0.01%
2023/06/06	7	334.07	13	335.73	337.00	-6	8,050	-0.07%
2023/06/05	6	332.42	1	335.00	328.50	5	8,003	0.06%
2023/06/02	6.3	343.30	8	345.69	336.00	-1.7	8,006	-0.02%
2023/06/01	14.2	341.29	15	344.60	348.50	-0.8	7,925	-0.01%
2023/05/31	24.2	345.58	27	349.12	340.00	-2.9	8,057	-0.04%
2023/05/30	8	334.25	9	334.55	332.00	-1	7,784	-0.01%
2023/05/29	13	326.73	4.1	326.10	328.50	8.9	7,820	0.11%
2023/05/26	3	316.50	4.1	315.02	310.50	-1.1	7,933	-0.01%
2023/05/25	4	327.75	2	323.54	317.50	2	8,093	0.02%
2023/05/24	0	0.00	1	310.50	314.50	-1	8,079	-0.01%
2023/05/23	2	308.50	2	313.47	310.00	0	8,320	0.00%
2023/05/22	2.1	305.38	2	306.50	304.50	0.1	8,621	0.00%
2023/05/19	2.1	312.10	1	311.00	311.50	1.1	8,783	0.01%
2023/05/18	24	303.54	9	299.57	304.50	15	8,778	0.17%
2023/05/17	0	281.00	0	0.00	284.00	0	8,712	0.00%
2023/05/16	8	282.25	8	281.25	280.00	0	8,767	0.00%
2023/05/15	18	282.88	0	0.00	276.00	18	8,856	0.20%
2023/05/12	0	0.00	14	277.72	286.00	-14	8,969	-0.16%
2023/05/11	8	278.88	10	280.50	278.00	-2	9,121	-0.02%
2023/05/08	1	290.50	1	285.00	283.00	0	9,412	0.00%
2023/05/05	3	283.00	2	286.25	283.00	1	9,555	0.01%
2023/05/03	0	0.00	3	275.83	275.50	-3	9,693	-0.03%
2023/05/02	1	285.50	1.1	284.00	283.50	-0.1	9,732	0.00%
2023/04/28	0.1	278.00	0	0.00	279.50	0.1	9,742	0.00%
2023/04/26	5	271.10	5	266.70	271.50	0	9,643	0.00%
2023/04/25	2.1	283.16	7	283.86	272.00	-4.9	9,564	-0.05%
2023/04/24	2	288.50	2	287.25	290.50	0	9,456	0.00%
2023/04/21	3	292.83	6	291.67	291.00	-3	9,423	-0.03%
2023/04/20	2.2	301.50	2	300.75	301.00	0.2	9,374	0.00%
2023/04/19	1	312.00	0	0.00	303.50	1	9,346	0.01%
2023/04/18	0	0.00	2	309.50	311.50	-2	9,321	-0.02%
2023/04/17	3	312.00	3	310.33	315.00	0	9,266	0.00%
2023/04/14	1	316.00	2	311.00	313.00	-1	9,239	-0.01%
2023/04/13	1	316.04	2	316.25	311.00	-1	9,183	-0.01%
2023/04/12	2	327.00	11	318.27	325.50	-9	9,112	-0.10%
2023/04/11	0	0.00	2	328.50	320.00	-2	9,043	-0.02%
2023/04/10	6	326.00	0	0.00	326.00	6	9,013	0.07%
2023/04/07	2	329.25	2	328.50	324.50	0	8,947	0.00%
2023/04/06	1	320.50	1	322.50	323.00	0	8,877	0.00%
2023/03/31	13	317.31	1	324.00	324.00	12	8,813	0.14%
2023/03/30	4	314.00	2	315.50	310.50	2	8,695	0.02%
2023/03/29	4	314.38	21	316.17	306.00	-17	8,645	-0.20%
2023/03/28	10	324.75	4	327.64	315.00	6	8,601	0.07%
2023/03/27	1	326.00	0	0.00	316.50	1	8,485	0.01%
2023/03/24	3	332.00	8	336.13	325.50	-5	8,469	-0.06%
2023/03/23	19	326.05	11	332.18	334.50	8	8,363	0.10%
2023/03/22	1	330.47	1	332.50	323.50	0	8,242	0.00%
2023/03/21	9	326.72	8.1	326.84	325.00	0.9	8,118	0.01%
2023/03/20	12	319.54	7.1	317.03	324.50	4.9	7,812	0.06%
2023/03/17	17	306.91	30.2	303.80	303.50	-13.1	7,499	-0.17%
2023/03/16	23.1	296.81	10	292.45	296.00	13.1	7,232	0.18%
2023/03/15	17	299.68	15.3	299.88	295.00	1.8	7,106	0.02%
2023/03/14	2	296.75	4	291.00	289.00	-2	6,909	-0.03%
2023/03/13	4	288.13	2	285.00	297.00	2	6,875	0.03%
2023/03/10	9	290.17	5.2	290.73	291.50	3.8	6,741	0.06%
2023/03/09	8.1	294.44	13	296.15	295.00	-4.9	6,660	-0.07%
2023/03/08	4	280.51	4	284.50	283.50	0	6,405	0.00%
2023/03/07	1	286.00	0	0.00	281.50	1	6,414	0.02%
2023/03/06	1	286.00	2	285.25	280.50	-1	6,421	-0.02%
2023/03/03	13.2	285.29	13	289.08	283.00	0.2	6,468	0.00%
2023/03/02	1.2	288.65	0	0.00	287.00	1.2	6,412	0.02%
2023/03/01	3.2	281.88	5	284.12	290.00	-1.8	6,335	-0.03%
2023/02/24	4	288.13	2	291.00	283.00	2	6,277	0.03%
2023/02/23	5	284.30	22.1	279.87	289.50	-17.1	6,234	-0.27%
2023/02/22	13	271.15	1	269.00	266.50	12	6,186	0.19%
2023/02/21	19	281.00	10	283.05	281.50	9	6,136	0.15%
2023/02/20	8	273.63	13.2	268.83	280.00	-5.2	6,047	-0.09%
2023/02/17	16	252.72	10	254.95	260.00	6	5,796	0.10%
2023/02/16	6	246.42	4	244.75	252.00	2	5,679	0.04%
2023/02/15	3	234.67	5	237.10	235.50	-2	5,670	-0.04%
2023/02/14	3	246.00	0	0.00	246.00	3	5,652	0.05%
2023/02/13	2	248.75	11	250.09	244.00	-9	5,834	-0.15%
2023/02/10	7	249.36	3	258.33	247.00	4	5,986	0.07%
2023/02/09	11	267.45	4	263.25	262.00	7	5,936	0.12%
2023/02/08	19.1	257.63	21	265.76	268.00	-1.9	5,802	-0.03%
2023/02/07	2	245.50	2	245.00	244.00	0	5,686	0.00%
2023/02/06	1	243.00	0	0.00	245.50	1	5,694	0.02%
2023/02/03	6.1	247.55	3	248.67	247.50	3.1	5,663	0.05%
2023/02/02	0.1	233.00	3	232.00	233.50	-2.9	5,633	-0.05%
2023/02/01	2	216.98	2	220.75	219.00	0	5,538	0.00%
2023/01/31	0	0.00	1	208.50	210.00	-1	5,479	-0.02%
2023/01/30	1	197.50	1	201.50	201.50	0	5,428	0.00%
2023/01/16	0	0.00	1	188.50	188.50	-1	5,568	-0.02%
2023/01/13	1	190.50	1	183.00	183.00	0	5,575	0.00%
2023/01/12	1	190.50	0	0.00	186.00	1	5,579	0.02%
2022/12/20	1	178.50	3	172.33	172.00	-2	5,756	-0.03%
2022/12/15	1	186.50	1	186.50	186.00	0	5,749	0.00%
2022/12/13	4	188.50	4	184.00	184.50	0	5,696	0.00%
2022/12/12	10	186.10	0	0.00	186.00	10	5,677	0.18%
2022/12/09	0	0.00	27	189.31	186.50	-27	5,677	-0.48%
2022/12/06	1	203.50	0.2	203.50	195.50	0.8	5,611	0.01%
2022/12/05	3	210.83	7	210.93	207.00	-4	5,568	-0.07%
2022/12/02	1	209.00	1	207.00	209.00	0	5,496	0.00%
2022/12/01	4	206.50	4	206.13	206.50	0	5,505	0.00%
2022/11/30	4	201.38	2	202.00	198.00	2	5,487	0.04%
2022/11/29	4.2	199.05	3	196.33	199.00	1.2	5,520	0.02%
2022/11/28	2	205.75	1	207.50	202.00	1	5,519	0.02%
2022/11/25	3	207.33	3	207.67	207.50	0	5,661	0.00%
2022/11/24	9	209.56	6	211.25	213.50	3	5,546	0.05%
2022/11/23	1	199.00	1	200.50	199.00	0	5,324	0.00%
2022/11/22	8	203.13	5	200.30	197.00	3	5,282	0.06%
2022/11/21	0	0.00	5	206.80	207.00	-5	5,187	-0.10%
2022/11/18	8	198.38	7.2	195.18	203.00	0.8	5,054	0.02%
2022/11/17	1	191.00	3	192.17	191.00	-2	4,838	-0.04%
2022/11/16	4.2	188.43	4	185.00	192.50	0.2	4,733	0.00%
2022/11/15	2	176.75	3	180.50	180.50	-1	4,545	-0.02%
2022/11/14	6	181.25	5	180.80	179.50	1	4,463	0.02%
2022/11/11	4	178.38	7	178.14	175.50	-3	4,397	-0.07%
2022/11/10	10	172.70	4	171.50	171.00	6	4,261	0.14%
2022/11/09	11	174.50	11	177.68	177.00	0	4,222	0.00%
2022/11/08	6	170.42	6	174.58	169.00	0	4,037	0.00%
2022/11/07	0	0.00	1	158.00	164.50	-1	3,854	-0.03%
2022/11/04	0	0.00	1	158.50	158.00	-1	3,799	-0.03%
2022/11/03	3	155.00	0	0.00	159.00	3	3,761	0.08%
2022/11/02	0	0.00	5	154.40	155.50	-5	3,700	-0.14%
2022/11/01	2	150.25	3	151.17	153.00	-1	3,633	-0.03%
2022/10/31	6	146.58	6	147.67	151.00	0	3,568	0.00%
2022/10/28	9	144.33	10	140.75	139.00	-1	3,427	-0.03%
2022/10/27	1	139.00	4	140.50	147.00	-3	3,392	-0.09%
2022/10/26	1	139.99	0	0.00	137.50	1	3,406	0.03%
2022/10/25	4.1	143.48	1	152.50	140.00	3.1	3,459	0.09%
2022/10/24	4	157.63	4	157.75	150.50	0	3,371	0.00%
2022/10/21	1	150.50	0	0.00	146.00	1	3,305	0.03%
2022/10/19	1	148.50	1	151.50	148.50	0	3,323	0.00%
2022/10/18	0	0.00	1	152.00	152.50	-1	3,327	-0.03%
2022/10/17	0	0.00	1	143.00	149.00	-1	3,405	-0.03%
2022/10/14	1	149.00	3	146.17	147.50	-2	3,471	-0.06%
2022/10/13	3	141.17	1	139.00	137.50	2	3,573	0.06%
2022/10/12	2	144.24	2	144.00	145.50	0	3,562	0.00%
2022/10/11	2	148.25	1	147.00	146.00	1	3,607	0.03%
2022/10/07	1	158.50	0	0.00	157.00	1	3,625	0.03%
2022/10/06	0	0.00	1	162.00	161.00	-1	3,655	-0.03%
2022/10/05	1	158.50	1	159.50	158.50	0	3,665	0.00%
2022/10/04	3	157.33	3	158.00	158.50	0	3,686	0.00%
2022/10/03	2	152.50	2	153.00	153.00	0	3,673	0.00%
2022/09/30	0	0.00	2	143.50	153.00	-2	3,686	-0.05%
2022/09/29	4	149.88	7	149.29	147.00	-3	3,690	-0.08%
2022/09/28	4	150.13	2	149.50	146.00	2	3,721	0.05%
2022/09/27	1	154.00	1	153.00	155.00	0	3,758	0.00%
2022/09/26	1	149.13	1	155.00	149.00	0	3,792	0.00%
2022/09/23	2	161.50	3.1	163.64	161.50	-1.1	3,850	-0.03%
2022/09/22	3	166.33	2	166.00	166.50	1	3,904	0.03%
2022/09/21	2	168.50	2	165.00	168.50	0	3,906	0.00%
2022/09/20	0	0.00	1	171.00	169.00	-1	3,926	-0.03%
2022/09/16	35	175.76	1	173.00	170.50	34	3,991	0.85%
2022/09/15	1	178.50	3	176.33	175.50	-2	4,028	-0.05%
2022/09/14	3	170.50	1	170.50	174.50	2	4,052	0.05%
2022/09/13	3	177.17	4	175.88	176.50	-1	4,056	-0.02%
2022/09/12	1	174.50	0	0.00	175.00	1	4,086	0.02%
2022/09/08	2	172.50	2	170.00	172.50	0	4,101	0.00%
2022/09/07	1	172.93	2	172.00	171.00	-1	4,104	-0.02%
2022/09/06	2	183.25	2	186.50	178.50	0	4,071	0.00%
2022/09/05	6	190.42	5	192.00	190.00	1	4,054	0.02%
2022/09/02	5	206.60	5	204.10	201.00	0	4,027	0.00%
2022/09/01	6	209.42	5	211.90	205.50	1	3,975	0.03%
2022/08/31	0	0.00	53	194.88	204.00	-53	3,791	-1.40%
2022/08/30	4	196.63	0	0.00	196.50	4	3,878	0.10%
2022/08/26	6	207.83	3	210.00	205.00	3	3,956	0.08%
2022/08/25	2	208.00	4	208.88	208.00	-2	4,060	-0.05%
2022/08/24	1	198.50	0	0.00	198.50	1	4,090	0.02%
2022/08/22	1	203.00	1	204.50	200.00	0	4,201	0.00%
2022/08/19	0	209.50	0	0.00	206.00	0	4,237	0.00%
2022/08/18	2	207.25	3	208.33	209.00	-1	4,252	-0.02%
2022/08/17	1	206.50	1	205.50	206.50	0	4,228	0.00%
2022/08/16	1	207.00	1	206.00	205.00	0	4,264	0.00%
2022/08/15	4	207.63	1	205.50	210.00	3	4,273	0.07%
2022/08/12	1	195.50	2	193.75	200.00	-1	4,316	-0.02%
2022/08/11	2	190.00	2	187.75	190.00	0	4,317	0.00%
2022/08/10	2	184.00	2	185.00	183.00	0	4,331	0.00%
2022/08/09	1	190.50	1	188.50	190.50	0	4,396	0.00%
2022/08/08	0	0.00	1	189.50	189.50	-1	4,566	-0.02%
2022/08/05	1	194.50	1	196.00	193.00	0	4,787	0.00%
2022/08/04	1	189.49	6	188.42	191.50	-5	4,911	-0.10%
2022/08/03	7	193.79	11	189.82	189.00	-4	4,892	-0.08%
2022/08/02	2	190.25	4	193.63	190.50	-2	4,873	-0.04%
2022/08/01	11	205.55	10	205.25	204.00	1	4,837	0.02%
2022/07/29	3	201.33	2	203.00	201.00	1	4,791	0.02%
2022/07/28	1	198.00	6	204.25	198.00	-5	4,824	-0.10%
2022/07/27	4	202.00	0	0.00	202.00	4	4,829	0.08%
2022/07/26	2	201.48	3	200.00	199.50	-1	4,878	-0.02%
2022/07/25	2	209.25	0	0.00	210.50	2	4,856	0.04%
2022/07/22	9	215.17	6	221.33	213.00	3	4,860	0.06%
2022/07/21	2	215.50	8	218.00	219.00	-6	4,805	-0.12%
2022/07/20	6	216.00	2	210.75	212.50	4	4,748	0.08%
2022/07/19	0	0.00	1	205.50	203.00	-1	4,654	-0.02%
2022/07/18	14	208.18	13	209.69	207.50	1	4,662	0.02%
2022/07/15	3	205.33	1	199.00	206.00	2	4,587	0.04%
2022/07/14	2	201.00	1	194.50	201.50	1	4,559	0.02%
2022/07/13	0	0.00	4	197.75	194.50	-4	4,542	-0.09%
2022/07/12	3	190.98	0	0.00	191.00	3	4,551	0.07%
2022/07/11	0	0.00	3	198.67	200.50	-3	4,544	-0.07%
2022/07/08	5	203.00	12	203.08	202.50	-7	4,523	-0.15%
2022/07/07	15	198.07	13	195.96	199.00	2	4,484	0.04%
2022/07/06	11	196.82	2	198.75	190.50	9	4,453	0.20%
2022/07/05	7	195.43	9	199.61	198.00	-2	4,428	-0.04%
2022/07/04	2	198.50	4	196.50	198.00	-2	4,358	-0.05%
2022/07/01	10.1	202.54	8.1	203.14	192.50	1.9	4,302	0.04%
2022/06/30	3	213.50	5	216.70	209.00	-2	4,206	-0.05%
2022/06/29	0	0.00	3	222.83	227.00	-3	4,161	-0.07%
2022/06/28	6	225.83	1	234.00	227.00	5	4,153	0.12%
2022/06/27	0	0.00	59	231.88	232.50	-59	4,141	-1.42%
2022/06/24	0	0.00	6	224.17	221.00	-6	4,098	-0.15%
2022/06/23	8	220.69	10	223.30	219.50	-2	4,074	-0.05%
2022/06/22	52	228.82	8	221.13	216.50	44	4,037	1.09%
2022/06/21	16	231.72	2	234.00	233.00	14	3,991	0.35%
2022/06/20	1	244.50	1	252.50	235.00	0	4,000	0.00%
2022/06/17	2	249.50	1	254.00	255.50	1	3,966	0.03%
2022/06/16	1	270.00	5	277.80	257.00	-4	3,957	-0.10%
2022/06/15	4	270.88	10	274.60	269.50	-6	3,963	-0.15%
2022/06/14	3	270.33	1	269.00	271.50	2	3,996	0.05%
2022/06/13	3.1	279.75	5	283.60	274.00	-2	4,007	-0.05%
2022/06/10	2	297.25	1	297.50	296.50	1	4,041	0.02%
2022/06/09	0	0.00	2	303.50	302.00	-2	4,034	-0.05%
2022/06/08	4	311.25	21	312.36	307.00	-17	4,028	-0.42%
2022/06/07	3	302.00	4	299.88	302.00	-1	3,963	-0.03%
2022/06/06	3	301.00	17	298.50	297.50	-14	3,947	-0.35%
2022/06/02	42	311.81	10	316.85	303.50	32	3,947	0.81%
2022/06/01	3	312.17	2	318.00	321.50	1	3,855	0.03%
2022/05/31	5	290.10	5	290.40	292.50	0	3,784	0.00%
2022/05/30	26	290.38	4.1	289.87	291.50	21.9	3,790	0.58%
2022/05/27	1	279.50	2	278.50	278.50	-1	3,785	-0.03%
2022/05/26	2	273.75	2	274.75	270.00	0	3,826	0.00%
2022/05/25	3	271.50	0	0.00	273.00	3	3,845	0.08%
2022/05/24	0	0.00	14	272.25	264.50	-14	3,919	-0.36%
2022/05/23	6	278.42	6	282.92	277.50	0	3,885	0.00%
2022/05/20	10	278.25	8	280.38	278.50	2	3,894	0.05%
2022/05/19	5	274.20	4	266.63	276.00	1	3,797	0.03%
2022/05/18	4	272.88	4	274.50	270.00	0	3,717	0.00%
2022/05/17	4	272.75	6	270.50	274.50	-2	3,696	-0.05%
2022/05/16	9.1	274.73	15	288.43	265.50	-5.9	3,666	-0.16%
2022/05/13	15	283.10	5	284.30	284.00	10	3,560	0.28%
2022/05/12	10	277.80	3	269.00	283.00	7	3,363	0.21%
2022/05/11	3	257.33	4	251.50	257.50	-1	3,242	-0.03%
2022/05/10	3	247.33	3	236.67	250.00	0	3,270	0.00%
2022/05/09	3	241.00	5	239.80	241.00	-2	3,308	-0.06%
2022/05/06	4	245.00	3	246.50	244.00	1	3,311	0.03%
2022/05/05	7	262.43	6	265.92	261.00	1	3,316	0.03%
2022/05/04	7	259.07	9	260.06	256.00	-2	3,295	-0.06%
2022/05/03	5	262.00	3	257.67	264.50	2	3,295	0.06%
2022/04/29	2	251.00	8	253.63	251.00	-6	3,295	-0.18%
2022/04/28	7	245.36	1	247.50	247.00	6	3,425	0.18%
2022/04/27	3	236.67	11	234.18	242.00	-8	3,497	-0.23%
2022/04/26	4	252.63	3	255.17	247.50	1	3,488	0.03%
2022/04/25	10	252.50	10	254.55	251.50	0	3,576	0.00%
2022/04/22	4	268.00	5	272.60	268.00	-1	3,585	-0.03%
2022/04/21	6	278.99	5	277.90	279.00	1	3,597	0.03%
2022/04/20	6	277.08	4	274.75	277.50	2	3,613	0.06%
2022/04/19	7	273.43	5	275.80	270.50	2	3,630	0.06%
2022/04/18	2	274.50	3	270.83	274.50	-1	3,637	-0.03%
2022/04/15	6	265.01	5	267.60	265.00	1	3,629	0.03%
2022/04/14	4	283.00	3	292.00	281.50	1	3,629	0.03%
2022/04/13	4	289.25	4	289.38	289.00	0	3,683	0.00%
2022/04/12	5	287.69	4	287.75	285.00	1	3,685	0.03%
2022/04/11	6	286.94	8	299.00	285.50	-2	3,670	-0.05%
2022/04/08	6	307.58	5	310.70	307.50	1	3,647	0.03%
2022/04/07	4	306.00	5	313.10	306.00	-1	3,643	-0.03%
2022/04/06	2	318.25	0	0.00	319.00	2	3,636	0.05%
2022/04/01	2	310.75	0	0.00	321.00	2	3,713	0.05%
2022/03/31	2	315.76	2	318.50	315.00	0	3,702	0.00%
2022/03/30	6	325.42	6	327.67	322.50	0	3,728	0.00%
2022/03/29	7	320.57	8	320.31	319.50	-1	3,778	-0.03%
2022/03/28	3	319.67	2	319.50	319.50	1	3,812	0.03%
2022/03/25	0	0.00	2	337.50	330.00	-2	3,875	-0.05%
2022/03/24	2	335.00	0	0.00	335.00	2	3,889	0.05%
2022/03/23	4	342.50	1	343.00	335.00	3	3,921	0.08%
2022/03/22	0	338.50	1	336.00	335.50	-1	3,911	-0.03%
2022/03/21	2	334.00	1	336.50	334.00	1	3,934	0.03%
2022/03/18	5	322.90	6	326.33	331.50	-1	3,965	-0.03%
2022/03/17	10	337.35	9	335.33	335.00	1	3,950	0.03%
2022/03/16	3	317.66	2	315.00	315.00	1	3,908	0.03%
2022/03/15	0	0.00	1	311.00	304.00	-1	3,868	-0.03%
2022/03/14	2	333.50	2	341.00	333.00	0	3,819	0.00%
2022/03/11	2	337.01	1	339.50	337.00	1	3,851	0.03%
2022/03/10	2	347.76	1	345.00	348.00	1	3,898	0.03%
2022/03/09	1	346.00	1	343.50	335.00	0	3,975	0.00%
2022/03/08	1	338.50	1	344.00	338.00	0	3,974	0.00%
2022/03/07	2.1	350.02	2	350.25	345.50	0.1	3,956	0.00%
2022/03/04	0	0.00	1	374.00	372.50	-1	3,946	-0.03%
2022/03/03	2	378.25	2	383.50	374.50	0	4,001	0.00%
2022/03/02	3	378.66	3	378.00	377.00	0	4,005	0.00%
2022/03/01	4	381.00	3	384.17	392.00	1	4,088	0.02%
2022/02/25	0	358.00	1	362.00	362.00	-1	4,024	-0.02%
2022/02/24	1	359.07	2	358.25	343.50	-1	4,005	-0.02%
2022/02/23	1	379.00	0	0.00	377.00	1	3,949	0.03%
2022/02/22	2	376.50	0	0.00	376.00	2	3,991	0.05%
2022/02/17	0	0.00	5	399.20	390.00	-5	4,078	-0.12%
2022/02/16	3	402.17	1	406.00	401.50	2	4,137	0.05%
2022/02/15	3	393.33	1	405.00	395.00	2	4,200	0.05%
2022/02/14	0	378.50	0	0.00	377.50	0	4,226	0.00%
2022/02/11	0	0.00	2	393.00	391.00	-2	4,311	-0.05%
2022/02/10	1	413.00	5	409.50	396.50	-4	4,501	-0.09%
2022/02/09	14	407.64	10	409.65	410.00	4	4,517	0.09%
2022/02/08	7	402.29	2	401.25	400.50	5	4,537	0.11%
2022/02/07	0	0.00	3	394.50	394.00	-3	4,614	-0.07%
2022/01/26	4	401.00	3	400.33	395.00	1	4,811	0.02%
2022/01/25	2	404.99	2	407.00	396.00	0	4,972	0.00%
2022/01/24	2	406.16	0	0.00	410.00	2	5,086	0.04%
2022/01/21	3	421.98	4	415.50	405.00	-1	5,152	-0.02%
2022/01/20	3	447.50	3.2	441.83	445.00	-0.2	5,258	0.00%
2022/01/19	1	428.00	0	0.00	428.00	1	5,345	0.02%
2022/01/18	4	431.75	4	437.63	435.50	0	5,508	0.00%
2022/01/14	2	414.72	2	410.75	411.50	0	5,954	0.00%
2022/01/13	0.1	425.00	0	0.00	422.00	0.1	6,140	0.00%
2022/01/12	0	0.00	1	438.00	433.00	-1	6,196	-0.02%
2022/01/11	1.1	428.77	1	435.50	430.00	0.1	6,247	0.00%
2022/01/10	0	0.00	1	444.00	445.00	-1	6,396	-0.02%
2022/01/07	1	438.00	0	0.00	436.00	1	6,406	0.02%
2022/01/06	3	456.33	1	457.00	455.00	2	6,392	0.03%
2022/01/05	1	482.00	0	0.00	476.00	1	6,362	0.02%
2022/01/04	0.1	487.00	0	0.00	481.50	0.1	6,387	0.00%
2022/01/03	2	485.50	4	487.01	483.00	-2	6,446	-0.03%
2021/12/30	0	0.00	1	500.00	499.00	-1	6,486	-0.02%
2021/12/28	4	515.75	2	518.00	502.00	2	6,586	0.03%
2021/12/27	0	500.00	0	0.00	500.00	0	6,527	0.00%
2021/12/23	3	497.50	4	501.38	499.00	-1	6,585	-0.02%
2021/12/22	1	495.00	0	0.00	487.00	1	6,636	0.02%
2021/12/21	0	0.00	0.2	499.57	490.50	-0.2	6,667	0.00%
2021/12/17	0.2	483.50	0	0.00	480.50	0.2	6,627	0.00%
2021/12/14	0	0.00	1	485.00	481.00	-1	6,610	-0.02%
2021/12/13	1	505.00	0	0.00	503.00	1	6,625	0.02%
2021/12/08	8	522.00	1	514.00	514.00	7	6,765	0.10%
2021/12/03	3	534.32	3.1	536.61	546.00	-0.1	6,669	0.00%
2021/12/02	3	518.00	3	511.00	511.00	0	6,555	0.00%
2021/11/30	0	508.00	0	0.00	507.00	0	6,554	0.00%
2021/11/26	0	494.00	0	0.00	492.00	0	6,532	0.00%
2021/11/25	3.1	498.49	5	503.80	500.00	-1.9	6,510	-0.03%
2021/11/22	0.3	515.10	2	519.00	512.00	-1.7	6,408	-0.03%
2021/11/19	1	521.00	0	0.00	520.00	1	6,369	0.02%
2021/11/18	2.2	546.64	2	542.00	537.00	0.2	6,323	0.00%
2021/11/17	0	0.00	6	532.67	532.00	-6	6,279	-0.10%
2021/11/16	2	555.00	3	547.33	539.00	-1	6,234	-0.02%
2021/11/15	0	0.00	15	559.60	553.00	-15	6,192	-0.24%
2021/11/12	8	556.75	3	565.00	550.00	5	6,132	0.08%
2021/11/11	0	0.00	1	545.00	538.00	-1	6,053	-0.02%
2021/11/10	0	0.00	1	540.00	535.00	-1	5,973	-0.02%
2021/11/09	6	552.17	3	549.67	547.00	3	5,878	0.05%
2021/11/08	2	512.00	1	523.00	513.00	1	5,742	0.02%
2021/11/05	2	519.00	2	513.00	510.00	0	5,728	0.00%
2021/11/04	2	543.50	1	544.00	516.00	1	5,737	0.02%
2021/11/03	2	531.50	2	531.00	540.00	0	5,727	0.00%
2021/11/02	6	587.00	2	592.50	575.00	4	5,537	0.07%
2021/11/01	3	581.33	3	578.98	591.00	0	5,400	0.00%
2021/10/29	3	531.69	5	538.80	538.00	-2	5,328	-0.04%
2021/10/28	17	544.29	16	546.43	544.00	1	5,205	0.02%
2021/10/27	1	521.01	4	513.81	532.00	-3	4,986	-0.06%
2021/10/26	13	501.23	12	501.17	484.50	1	4,843	0.02%
2021/10/25	12	495.25	14.1	501.19	504.00	-2.1	4,700	-0.04%
2021/10/22	10.1	466.19	7	468.34	485.00	3	4,543	0.07%
2021/10/21	4	443.38	3.4	444.58	445.50	0.6	4,271	0.01%
2021/10/20	1	393.50	1	400.08	405.00	0	4,118	0.00%
2021/10/19	1	386.00	0	0.00	391.50	1	4,153	0.02%
2021/10/18	2	398.25	0	0.00	377.50	2	4,151	0.05%
2021/10/06	0	750.00	1	753.44	750.00	-1	4,104	-0.02%
2021/10/05	1	736.00	0	0.00	736.00	1	4,111	0.02%
2021/10/04	1.1	763.05	2	753.00	707.00	-1	4,085	-0.02%
2021/10/01	1.1	739.81	0	0.00	745.00	1.1	4,049	0.03%
2021/09/30	5	754.00	7	742.71	766.00	-2	4,011	-0.05%
2021/09/29	3	756.33	2	790.50	733.00	1	3,958	0.03%
2021/09/28	5	803.00	6	796.83	804.00	-1	3,923	-0.03%
2021/09/27	8	788.63	9	781.44	791.00	-1	3,890	-0.03%
2021/09/24	1	750.00	0	0.00	754.00	1	3,817	0.03%
2021/09/22	2	741.50	2	740.00	737.00	0	3,759	0.00%
2021/09/17	0	0.00	2	736.50	758.00	-2	3,732	-0.05%
2021/09/16	7	718.71	6	699.33	718.00	1	3,622	0.03%
2021/09/15	6	686.83	6	683.50	692.00	0	3,558	0.00%
2021/09/14	3	691.00	4	679.75	679.00	-1	3,558	-0.03%
2021/09/13	3	676.00	3	673.00	672.00	0	3,550	0.00%
2021/09/10	4	687.50	3	694.00	686.00	1	3,551	0.03%
2021/09/09	5	675.00	5	668.80	680.00	0	3,528	0.00%
2021/09/08	6	677.67	8	677.00	671.00	-2	3,512	-0.06%
2021/09/07	9	668.11	7	674.29	663.00	2	3,469	0.06%
2021/09/06	4	677.00	4	682.00	687.00	0	3,473	0.00%
2021/09/02	4	628.25	3	631.00	615.00	1	3,410	0.03%
2021/09/01	0	0.00	1	618.00	632.00	-1	3,427	-0.03%
2021/08/31	2	609.50	1	610.00	612.00	1	3,422	0.03%
2021/08/30	1	604.00	1	613.00	604.00	0	3,431	0.00%
2021/08/27	1	610.00	0	616.00	610.00	1	3,449	0.03%
2021/08/26	1	628.00	1	627.02	620.00	0	3,461	0.00%
2021/08/25	1	619.00	1	608.00	624.00	0	3,425	0.00%
2021/08/24	2	607.00	1	602.00	606.00	1	3,396	0.03%
2021/08/23	0	614.00	1	602.00	617.00	-1	3,386	-0.03%
2021/08/20	1	598.00	0	0.00	586.00	1	3,370	0.03%
2021/08/19	3	603.00	3	595.67	581.00	0	3,359	0.00%
2021/08/18	0	629.83	0	594.00	632.00	0	3,387	0.00%
2021/08/16	1	616.00	1	605.37	608.00	0	3,472	0.00%
2021/08/13	0	0.00	2	668.50	634.00	-2	3,523	-0.06%
2021/08/12	2	664.00	0	0.00	664.00	2	3,550	0.06%
2021/08/11	0	0.00	1	694.00	653.00	-1	3,633	-0.03%
2021/08/10	3	717.33	3	712.67	700.00	0	3,653	0.00%
2021/08/09	1	752.00	1	754.00	719.00	0	3,692	0.00%
2021/08/06	5	751.00	4	748.50	740.00	1	3,707	0.03%
2021/08/05	2	737.00	2	745.00	756.00	0	3,775	0.00%
2021/08/04	2	760.03	4	762.75	743.00	-2	3,898	-0.05%
2021/08/03	1	789.80	0	0.00	794.00	1	3,848	0.03%
2021/07/30	3	732.02	3	739.67	730.00	0	3,795	0.00%
2021/07/29	0	0.00	0	665.00	715.00	0	3,754	0.00%
2021/07/28	1	678.00	5	677.60	650.00	-4	3,760	-0.11%
2021/07/27	4	722.25	3	734.33	709.00	1	3,771	0.03%
2021/07/26	2	718.00	1	727.00	715.00	1	3,744	0.03%
2021/07/23	1	713.00	4	719.25	713.00	-3	3,842	-0.08%
2021/07/22	2	731.00	0	0.00	723.00	2	3,839	0.05%
2021/07/21	5	732.40	10	732.80	716.00	-5	3,835	-0.13%
2021/07/20	9	729.43	9	747.11	708.00	0	3,804	0.00%
2021/07/19	15	770.80	8	771.25	773.00	7	3,759	0.19%
2021/07/16	3	757.00	2	772.50	754.00	1	3,760	0.03%
2021/07/15	2	743.00	3.1	758.94	768.00	-1.1	3,722	-0.03%
2021/07/14	4	716.75	5	722.00	740.00	-1	3,656	-0.03%
2021/07/13	0	0.00	2	733.50	739.00	-2	3,640	-0.05%
2021/07/12	3	634.33	1	611.00	672.00	2	3,544	0.06%
2021/07/09	4	618.75	3	612.00	611.00	1	3,524	0.03%
2021/07/08	1	630.00	1	632.00	630.00	0	3,561	0.00%
2021/07/07	1	631.00	3	633.33	631.00	-2	3,607	-0.06%
2021/07/06	1	640.00	4	647.50	640.00	-3	3,691	-0.08%
2021/07/05	5	662.27	0	0.00	660.00	5	3,765	0.13%
2021/07/02	3	627.33	3	618.67	632.00	0	3,784	0.00%
2021/07/01	1	616.00	1	630.00	616.00	0	3,814	0.00%
2021/06/29	1	624.00	2	644.00	624.00	-1	3,955	-0.03%
2021/06/28	1	629.00	1	611.00	639.00	0	4,023	0.00%
2021/06/25	1	620.00	1	629.00	620.00	0	4,110	0.00%
2021/06/24	2	629.00	1	636.00	632.00	1	4,301	0.02%
2021/06/23	1	639.00	1	639.00	639.00	0	4,489	0.00%
2021/06/22	1	621.00	1	652.00	621.00	0	4,534	0.00%
2021/06/21	1	651.00	1	654.00	651.00	0	4,574	0.00%
2021/06/18	2	675.00	1	683.00	671.00	1	4,639	0.02%
2021/06/17	2	672.00	0	0.00	675.00	2	4,711	0.04%
2021/06/16	1	668.00	3	674.33	668.00	-2	4,814	-0.04%
2021/06/11	4	667.50	2	661.50	658.00	2	5,107	0.04%
2021/06/10	1	663.00	1	664.00	663.00	0	5,129	0.00%
2021/06/09	1	650.00	1	668.00	650.00	0	5,196	0.00%
2021/06/08	2	673.50	2	679.50	670.00	0	5,289	0.00%
2021/06/07	1	695.00	1	683.00	695.00	0	5,344	0.00%
2021/06/04	1	691.00	1	688.00	691.00	0	5,394	0.00%
2021/06/03	1	708.00	0	0.00	720.00	1	5,445	0.02%
2021/06/02	1	693.00	1	707.00	693.00	0	5,515	0.00%
2021/06/01	1	713.00	1	720.00	713.00	0	5,559	0.00%
2021/05/31	1	716.00	2	722.00	716.00	-1	5,591	-0.02%
2021/05/28	1	695.00	5	703.80	695.00	-4	5,615	-0.07%
2021/05/27	3	692.67	0	0.00	698.00	3	5,669	0.05%
2021/05/26	5	694.80	3	689.33	696.00	2	5,707	0.04%
2021/05/25	1	688.00	2	669.00	690.00	-1	5,688	-0.02%
2021/05/21	2	607.00	2	610.00	603.00	0	5,628	0.00%
2021/05/20	1	579.00	1	568.00	588.00	0	5,626	0.00%
2021/05/19	5	573.00	5	559.00	575.00	0	5,660	0.00%
2021/05/18	8	559.63	5	541.40	569.00	3	5,717	0.05%
2021/05/17	4	533.00	6	538.67	518.00	-2	5,778	-0.03%
2021/05/14	10	605.80	9	605.33	573.00	1	5,769	0.02%
2021/05/13	2	619.00	2	607.00	592.00	0	5,787	0.00%
2021/05/12	3	607.67	4	615.75	626.00	-1	5,816	-0.02%
2021/05/11	1	631.00	3.6	620.00	600.00	-2.6	5,804	-0.04%
2021/05/10	1	652.00	1	646.00	664.00	0	5,907	0.00%
2021/05/07	2	658.50	1.1	650.95	656.00	0.9	6,009	0.02%
2021/05/06	1.1	601.91	1	624.00	609.00	0.1	6,149	0.00%
2021/05/05	1	632.98	1	627.00	614.00	0	6,228	0.00%
2021/05/04	3	659.00	3.5	645.43	639.00	-0.5	6,308	-0.01%
2021/05/03	4	742.25	3	718.00	699.00	1	6,363	0.02%
2021/04/29	3	781.33	2	786.50	776.00	1	6,483	0.02%
2021/04/28	0	0.00	1	749.00	752.00	-1	6,534	-0.02%
2021/04/26	3	740.00	2	758.00	735.00	1	6,656	0.02%
2021/04/23	1	734.00	1	733.00	747.00	0	6,723	0.00%
2021/04/22	1	726.00	1	728.00	726.00	0	6,844	0.00%
2021/04/19	0	0.00	4	732.75	721.00	-4	7,033	-0.06%
2021/04/16	5	730.80	2	759.00	731.00	3	7,048	0.04%
2021/04/15	1	750.00	0	0.00	750.00	1	7,108	0.01%
2021/04/14	1	706.00	3	732.00	756.00	-2	7,234	-0.03%
2021/04/13	1	736.00	0	0.00	736.00	1	7,384	0.01%
2021/04/12	0.1	790.00	1	738.00	750.00	-1	7,378	-0.01%
2021/04/09	0	0.00	1	870.00	792.00	-1	7,328	-0.01%
2021/04/08	1	880.00	2	876.00	880.00	-1	7,242	-0.01%
2021/04/07	4	879.75	3	886.33	872.00	1	7,215	0.01%
2021/04/06	4	897.50	2	904.50	886.00	2	7,193	0.03%
2021/04/01	2	879.50	2	880.00	879.00	0	7,169	0.00%
2021/03/31	2	871.00	1	884.00	870.00	1	7,138	0.01%
2021/03/30	5	906.60	6	908.17	905.00	-1	7,063	-0.01%
2021/03/29	8	873.50	4	874.50	889.00	4	6,964	0.06%
2021/03/26	1	850.00	3	845.67	872.00	-2	6,769	-0.03%
2021/03/25	3	786.33	2	791.50	793.00	1	6,581	0.02%
2021/03/24	8	770.63	7	773.57	777.00	1	6,527	0.02%
2021/03/23	4	780.00	5	780.80	774.00	-1	6,484	-0.02%
2021/03/22	2	773.00	1	785.00	766.00	1	6,448	0.02%
2021/03/19	4	791.50	5	799.00	780.00	-1	6,378	-0.02%
2021/03/18	10	839.60	8	858.25	818.00	2	6,278	0.03%
2021/03/17	3	827.33	5	839.80	847.00	-2	6,144	-0.03%
2021/03/15	1	798.00	1	791.00	778.00	0	5,936	0.00%
2021/03/12	1	777.00	1	767.00	781.00	0	5,865	0.00%
2021/03/11	2	742.00	61	723.54	743.00	-59	5,754	-1.03%
2021/03/08	3	672.67	3	680.33	654.00	0	5,646	0.00%
2021/03/05	2	633.00	2	636.00	653.00	0	5,621	0.00%
2021/03/04	8	638.13	8	644.63	636.00	0	5,672	0.00%
2021/03/03	2	633.50	1	640.00	648.00	1	5,672	0.02%
2021/03/02	1	679.00	1	670.00	646.00	0	5,630	0.00%
2021/02/26	1	678.00	1	680.00	662.00	0	5,618	0.00%
2021/02/25	2	727.50	3	734.00	704.00	-1	5,615	-0.02%
2021/02/24	7	734.57	7	743.00	707.00	0	5,727	0.00%
2021/02/23	2	746.00	1	758.00	742.00	1	5,844	0.02%
2021/02/22	5	770.60	4	768.00	760.00	1	5,942	0.02%
2021/02/19	6	755.50	2	753.50	750.00	4	5,908	0.07%
2021/02/18	64	763.95	10	766.40	770.00	54	5,889	0.92%
2021/02/17	8	724.13	7	727.29	747.00	1	5,819	0.02%
2021/02/05	3	708.33	2	703.50	686.00	1	5,745	0.02%
2021/02/04	2	681.50	1	687.00	694.00	1	5,759	0.02%
2021/02/03	10	705.00	10	707.10	694.00	0	5,733	0.00%
2021/02/02	5	705.60	54	684.50	698.00	-49	5,688	-0.86%
2021/02/01	58	650.60	8	651.75	658.00	50	5,639	0.89%
2021/01/29	5	692.20	8	695.75	669.00	-3	5,574	-0.05%
2021/01/28	6	734.00	4	709.50	681.00	2	5,451	0.04%
2021/01/27	9	683.67	8	689.25	724.00	1	5,249	0.02%
2021/01/26	11	706.45	17	697.18	659.00	-6	5,115	-0.12%
2021/01/25	8.2	729.00	11	731.55	703.00	-2.8	4,995	-0.06%
2021/01/22	13	703.62	6	727.00	750.00	7	4,872	0.14%
2021/01/21	4	652.25	6	665.67	682.00	-2	4,712	-0.04%
2021/01/20	2	616.50	2	606.00	620.00	0	4,559	0.00%
2021/01/19	1	625.00	1	635.00	625.00	0	4,498	0.00%
2021/01/15	9	648.89	9.4	650.79	612.00	-0.4	4,334	-0.01%
2021/01/14	5.1	630.16	8.1	627.70	638.00	-3	4,174	-0.07%
2021/01/13	3.1	567.74	2	559.00	583.00	1.1	4,006	0.03%
2021/01/12	7	538.14	8	536.38	530.00	-1	3,913	-0.03%
2021/01/11	6.3	526.21	9	528.22	530.00	-2.8	3,853	-0.07%
2021/01/08	6	506.42	8	519.38	497.50	-2	3,790	-0.05%
2021/01/07	29	487.26	28	489.88	495.00	1	3,705	0.03%
2021/01/06	11	461.55	12	466.79	479.50	-1	3,575	-0.03%
2021/01/05	6	439.58	7	439.00	437.00	-1	3,391	-0.03%
2021/01/04	3	433.00	5	436.20	432.00	-2	3,375	-0.06%
2020/12/30	4	427.13	1	433.00	432.00	3	3,403	0.09%
2020/12/29	1	422.50	2	426.75	424.00	-1	3,400	-0.03%
2020/12/28	7	425.00	5	422.20	427.50	2	3,397	0.06%
2020/12/25	0	0.00	2	401.00	405.00	-2	3,351	-0.06%
2020/12/24	1	393.00	1	394.50	393.00	0	3,351	0.00%
2020/12/22	0	0.00	1	392.50	379.50	-1	3,453	-0.03%
2020/12/18	2	400.25	1	406.00	390.50	1	3,574	0.03%
2020/12/17	1	397.50	1	401.00	397.50	0	3,627	0.00%
2020/12/15	0	0.00	1	392.50	389.50	-1	3,794	-0.03%
2020/12/09	4	436.25	3	432.17	425.00	1	4,058	0.02%
2020/12/07	1	413.50	1	410.00	413.50	0	4,044	0.00%
2020/12/04	1	408.00	1.2	409.17	408.00	-0.2	4,049	0.00%
2020/12/01	4	449.50	8	440.75	426.00	-4	4,052	-0.10%
2020/11/30	6.2	450.48	7	447.43	456.00	-0.8	4,005	-0.02%
2020/11/27	9	432.61	37	421.76	436.00	-28	3,909	-0.72%
2020/11/26	5	417.80	4	417.13	423.50	1	3,889	0.03%
2020/11/25	35	407.66	7	414.00	412.00	28	3,879	0.72%
2020/11/24	6	433.17	3	426.00	423.00	3	3,898	0.08%
2020/11/23	4	446.63	5	443.40	430.50	-1	3,863	-0.03%
2020/11/20	13	416.23	17	419.82	430.00	-4	3,732	-0.11%
2020/11/19	7	389.50	10	385.10	392.50	-3	3,611	-0.08%
2020/11/18	10	369.20	4	369.00	370.50	6	3,550	0.17%
2020/11/17	9	370.33	9	366.56	358.00	0	3,563	0.00%
2020/11/16	8	365.94	7	372.86	371.50	1	3,583	0.03%
2020/11/13	0	0.00	1	349.00	356.50	-1	3,617	-0.03%
2020/11/12	1	365.00	3	357.83	345.00	-2	3,616	-0.06%
2020/11/11	3	341.17	4	344.25	340.50	-1	3,598	-0.03%
2020/11/10	2	331.50	3	342.00	331.50	-1	3,596	-0.03%
2020/11/09	4	344.38	8	345.00	358.50	-4	3,548	-0.11%
2020/11/06	7	328.57	8	327.88	326.00	-1	3,483	-0.03%
2020/11/05	3	316.83	3	314.33	315.00	0	3,456	0.00%
2020/11/03	1	303.50	1	300.00	303.50	0	3,479	0.00%
2020/11/02	2	298.50	2	297.50	298.50	0	3,539	0.00%
2020/10/30	1	301.00	1	307.00	301.00	0	3,570	0.00%
2020/10/29	1	309.00	2	299.50	310.50	-1	3,620	-0.03%
2020/10/28	1	307.50	0	0.00	304.00	1	3,671	0.03%
2020/10/27	3	307.33	2	313.00	314.50	1	3,754	0.03%
2020/10/26	1	303.00	1	311.00	303.00	0	3,855	0.00%
2020/10/23	1	317.00	2	315.50	317.00	-1	3,915	-0.03%
2020/10/22	2	312.00	2	311.00	312.00	0	3,971	0.00%
2020/10/19	3	314.50	1	308.00	317.50	2	4,122	0.05%
2020/10/16	3	313.17	1	320.00	310.00	2	4,180	0.05%
2020/10/15	1	323.00	1	319.00	323.00	0	4,264	0.00%
2020/10/08	3	340.83	2	343.50	337.50	1	4,608	0.02%
2020/10/06	1	332.00	3	339.00	332.00	-2	4,726	-0.04%
2020/10/05	2	333.50	0	0.00	335.00	2	4,736	0.04%
2020/09/30	2	324.25	2	319.00	329.00	0	4,711	0.00%
2020/09/29	1	321.50	1	329.00	321.50	0	4,685	0.00%
2020/09/28	1	327.00	1	331.00	327.00	0	4,649	0.00%
2020/09/25	9	349.06	9	349.44	333.50	0	4,594	0.00%
2020/09/24	3	350.17	3	351.67	342.00	0	4,515	0.00%
2020/09/23	7	369.57	5	369.80	360.00	2	4,459	0.04%
2020/09/22	7	373.21	6	369.58	357.00	1	4,378	0.02%
2020/09/21	6	385.17	9	384.22	385.00	-3	4,312	-0.07%
2020/09/18	10	364.15	5	362.80	375.00	5	4,200	0.12%
2020/09/17	4	356.63	3	355.17	354.50	1	4,108	0.02%
2020/09/16	9	351.50	10	353.70	354.00	-1	4,166	-0.02%
2020/09/15	5	346.40	5	345.30	342.50	0	4,139	0.00%
2020/09/14	3	346.17	5	342.80	352.00	-2	4,083	-0.05%
2020/09/11	2	317.50	3	323.00	326.00	-1	3,975	-0.03%
2020/09/10	1	319.00	2	327.75	315.00	-1	3,934	-0.03%
2020/09/09	0	0.00	1	322.50	325.00	-1	3,892	-0.03%
2020/09/08	3	317.00	2	314.75	317.00	1	3,867	0.03%
2020/09/07	1	319.50	0	0.00	312.00	1	3,822	0.03%
2020/09/04	2	317.00	3	321.00	323.50	-1	3,791	-0.03%
2020/09/03	3	317.33	11	318.05	316.00	-8	3,744	-0.21%
2020/09/02	4	321.38	7	317.07	314.00	-3	3,715	-0.08%
2020/09/01	7	315.14	3	317.17	320.00	4	3,701	0.11%
2020/08/28	9	313.39	0	0.00	324.50	9	3,975	0.23%
2020/08/26	1	330.00	0	0.00	321.50	1	4,095	0.02%
2020/08/24	2	336.25	0	0.00	336.00	2	4,121	0.05%
2020/08/21	4	310.38	4	309.00	326.00	0	4,064	0.00%
2020/08/20	1	303.50	2	316.00	296.50	-1	4,046	-0.02%
2020/08/19	4	331.50	3	320.33	327.50	1	3,998	0.03%
2020/08/17	2	399.50	2	383.00	368.50	0	3,923	0.00%
2020/08/14	1	377.00	3	384.17	396.00	-2	3,926	-0.05%
2020/08/13	2	390.00	0	0.00	390.00	2	3,901	0.05%
2020/08/12	2	389.00	1	398.00	385.50	1	3,925	0.03%
2020/08/11	7	403.50	10	413.85	392.00	-3	3,918	-0.08%
2020/08/10	5	441.90	32	438.48	436.50	-27	3,890	-0.69%
2020/08/07	37	464.84	5	458.10	442.50	32	3,908	0.82%
2020/08/06	0	0.00	1	473.00	452.50	-1	3,889	-0.03%
2020/08/04	0	0.00	1	447.00	436.50	-1	3,860	-0.03%
2020/08/03	3	448.67	2	456.00	434.00	1	3,870	0.03%
2020/07/31	10	448.05	9	449.28	444.50	1	3,846	0.03%
2020/07/30	5	440.00	5	435.80	436.50	0	3,767	0.00%
2020/07/29	3	366.50	4	372.88	410.50	-1	3,650	-0.03%
2020/07/28	4	397.00	3	410.00	373.50	1	3,960	0.03%
2020/07/27	3	399.17	3	404.67	409.00	0	4,160	0.00%
2020/07/24	7	404.36	9	402.72	405.00	-2	4,314	-0.05%
2020/07/23	5	427.20	5	427.90	421.50	0	4,535	0.00%
2020/07/22	7	419.93	7	420.07	426.50	0	4,728	0.00%
2020/07/21	2	409.75	0	0.00	409.00	2	4,850	0.04%
2020/07/20	5	365.40	5	370.80	383.00	0	4,981	0.00%
2020/07/17	1	395.00	1	400.00	372.50	0	5,000	0.00%
2020/07/16	8	395.44	12	393.04	413.50	-4	4,993	-0.08%
2020/07/15	6	426.83	5	408.10	394.50	1	4,923	0.02%
2020/07/14	14	479.96	12	488.13	436.50	2	4,931	0.04%
2020/07/13	7	416.71	8	427.63	485.00	-1	4,890	-0.02%
2020/07/10	13	467.54	9	456.83	441.00	4	4,899	0.08%
2020/07/08	3	470.00	0	0.00	490.00	3	5,021	0.06%
2020/07/01	0	0.00	2	420.50	420.00	-2	5,353	-0.04%
2020/06/30	2	404.50	0	0.00	404.50	2	5,367	0.04%
2020/06/29	2	465.50	0	0.00	449.00	2	5,387	0.04%
2020/06/23	3	436.67	61	453.21	453.50	-58	5,529	-1.05%
2020/06/16	0	0.00	65	309.10	308.00	-65	5,611	-1.16%
2020/06/10	0	0.00	1	288.00	291.00	-1	5,875	-0.02%
2020/06/08	0	0.00	11	279.86	283.00	-11	6,057	-0.18%
2020/06/05	4	276.00	4	278.25	271.50	0	6,129	0.00%
2020/06/04	14	287.75	26	285.79	286.50	-12	6,105	-0.20%
2020/06/03	63	269.32	4	269.75	273.50	59	5,949	0.99%
2020/06/01	0	0.00	1	212.00	226.50	-1	5,834	-0.02%
2020/05/29	6	206.67	5	208.00	206.00	1	5,830	0.02%
2020/05/28	1	209.00	7	209.21	215.00	-6	5,847	-0.10%
2020/05/27	5	207.90	1	209.00	205.50	4	5,907	0.07%
2020/05/25	0	0.00	2	209.50	214.00	-2	6,207	-0.03%
2020/05/21	0	0.00	1	208.00	215.00	-1	6,264	-0.02%
2020/05/19	1	220.00	0	0.00	216.00	1	6,431	0.02%
2020/05/15	58	233.51	0	0.00	238.00	58	6,413	0.90%
2020/05/14	0	0.00	1	219.00	226.00	-1	6,430	-0.02%
2020/05/12	1	214.00	0	0.00	212.00	1	6,472	0.02%
2020/05/11	1	197.00	4	201.00	207.50	-3	6,477	-0.05%
2020/05/08	33	234.55	90	216.51	197.00	-57	6,490	-0.88%
2020/05/07	24	218.50	3	210.00	218.50	21	6,493	0.32%
2020/05/05	10	204.00	0	0.00	194.00	10	6,543	0.15%
2020/05/04	29	198.83	41	200.16	195.00	-12	6,577	-0.18%
2020/04/30	16	185.50	17	187.12	195.00	-1	6,222	-0.02%
2020/04/29	2	173.00	6	171.25	177.50	-4	6,001	-0.07%
2020/04/28	6	165.08	4	166.25	167.50	2	5,858	0.03%
2020/04/27	12	148.00	11.5	151.54	159.50	0.5	5,622	0.01%
2020/04/24	11	146.00	24	146.02	145.00	-13	5,461	-0.24%
2020/04/22	2	117.00	5	120.20	129.50	-3	5,160	-0.06%
2020/04/21	2	118.00	3	124.67	118.00	-1	5,121	-0.02%
2020/04/20	4	122.75	3	123.17	124.00	1	5,082	0.02%
2020/04/17	24	125.48	2	125.00	126.00	22	5,033	0.44%
2020/04/16	57	121.50	5	121.90	121.50	52	4,954	1.05%
2020/04/15	3	118.17	0	0.00	116.00	3	4,911	0.06%
2020/04/14	1	108.00	1	109.00	114.00	0	4,824	0.00%
2020/04/13	1	106.50	11	101.71	104.00	-10	4,782	-0.21%
2020/04/10	3	97.70	1	101.00	97.70	2	4,690	0.04%
2020/04/08	17	94.91	22	95.86	101.50	-5	4,632	-0.11%
2020/04/07	5	94.42	4	95.50	92.60	1	4,535	0.02%
2020/04/06	3	92.10	2	90.75	93.00	1	4,479	0.02%
2020/04/01	1	87.00	1	87.50	87.80	0	4,448	0.00%
2020/03/31	0	0.00	3	84.87	87.50	-3	4,429	-0.07%
2020/03/30	1	83.60	0	0.00	86.20	1	4,410	0.02%
2020/03/27	10	92.99	3	92.23	87.50	7	4,383	0.16%
2020/03/26	22	92.94	25	93.50	95.50	-3	4,267	-0.07%
2020/03/25	0	0.00	1	87.60	87.00	-1	4,228	-0.02%
2020/03/24	0	0.00	1	85.30	85.80	-1	4,153	-0.02%
2020/03/23	2	77.85	3	77.50	78.00	-1	4,131	-0.02%
2020/03/20	12	79.97	10	79.91	81.60	2	4,129	0.05%
2020/03/19	2	80.10	21	81.64	74.20	-19	4,055	-0.47%
2020/03/18	8	82.50	10	84.50	82.40	-2	4,028	-0.05%
2020/03/17	18	91.20	16	91.12	83.10	2	3,969	0.05%
2020/03/16	33	101.60	30	99.12	90.10	3	3,909	0.08%
2020/03/13	3	97.20	3	97.07	98.20	0	3,824	0.00%
2020/03/12	17	110.65	7	114.14	107.00	10	3,756	0.27%
2020/03/11	2	126.00	0	0.00	118.00	2	3,677	0.05%
2020/03/06	12	135.38	12	136.00	136.00	0	3,655	0.00%
2020/03/05	10	136.55	21	133.69	135.00	-11	3,624	-0.30%
2020/03/04	10	127.50	0	0.00	126.50	10	3,567	0.28%
2020/03/03	3	131.83	0	0.00	133.00	3	3,506	0.09%
2020/03/02	10	130.00	0	0.00	128.00	10	3,423	0.29%
2020/02/27	2	133.75	4	135.75	126.50	-2	3,322	-0.06%
2020/02/26	30	138.82	29	140.83	137.50	1	3,207	0.03%
2020/02/25	0	0.00	2	131.50	138.00	-2	2,929	-0.07%
2020/02/24	1	124.00	5	123.80	125.50	-4	2,808	-0.14%
2020/02/21	1	128.00	4	125.88	126.50	-3	2,754	-0.11%
2020/02/20	14	122.57	5	119.70	123.00	9	2,624	0.34%
2020/02/19	1	115.50	0	0.00	116.00	1	2,460	0.04%
2020/02/18	1	119.50	2	117.50	115.00	-1	2,434	-0.04%
2020/02/14	1	115.00	4	110.00	115.50	-3	2,307	-0.13%
2020/02/13	5	109.00	2	109.00	105.50	3	2,239	0.13%
2020/02/12	0	0.00	5	103.50	104.00	-5	2,185	-0.23%
2020/02/11	8	103.81	8	102.50	103.00	0	2,146	0.00%
2020/02/10	16	100.50	11	101.68	100.50	5	2,069	0.24%
2020/02/07	1	112.00	1	113.00	111.50	0	1,983	0.00%
2020/02/06	21	119.95	21	120.95	123.50	0	1,907	0.00%
2020/02/05	4	114.88	5	115.60	118.50	-1	1,842	-0.05%
2020/02/03	3	102.33	3	104.00	111.50	0	1,721	0.00%
2020/01/31	6	107.33	9	105.39	109.00	-3	1,672	-0.18%
2020/01/30	6	111.33	2	111.50	110.00	4	1,596	0.25%
2020/01/20	26	119.15	21	119.33	122.00	5	1,545	0.32%
2020/01/17	6	115.58	5	116.10	118.50	1	1,446	0.07%
2020/01/16	5	106.20	5	103.90	108.00	0	1,328	0.00%
2020/01/15	12	101.29	11	101.68	98.50	1	1,270	0.08%
2020/01/14	0	0.00	1	94.00	98.70	-1	1,158	-0.09%
2020/01/02	1	91.30	6	89.48	87.80	-5	918	-0.54%
2019/12/24	1	87.90	1	84.00	87.90	0	770	0.00%
2019/12/20	3	83.57	2	83.80	83.70	1	729	0.14%
2019/12/18	2	91.15	2	92.80	89.90	0	684	0.00%
2019/12/16	0	0.00	1	85.00	84.80	-1	633	-0.16%
2019/12/12	2	85.90	0	0.00	85.40	2	602	0.33%
2019/12/11	2	79.50	2	80.70	84.40	0	577	0.00%
2019/12/06	6	75.10	0	0.00	79.50	6	504	1.19%
2019/12/05	2	73.90	3	75.07	75.10	-1	469	-0.21%
2019/12/04	6	68.23	16	67.99	68.30	-10	351	-2.84%
2019/12/03	3	63.53	6	64.03	64.20	-3	263	-1.14%
2019/12/02	10	57.30	0	0.00	58.40	10	206	4.85%
2019/11/29	1	53.10	1	52.50	53.10	0	164	0.00%
2019/11/22	0	0.00	1	45.80	45.95	-1	140	-0.71%
2019/10/21	0	0.00	2	48.40	47.45	-2	152	-1.31%
2019/10/18	0	0.00	4	49.00	48.40	-4	151	-2.64%
2019/10/17	6	49.77	0	0.00	48.40	6	149	4.01%
2019/09/24	1	47.55	0	0.00	47.00	1	125	0.79%
2019/06/24	6	38.00	6	37.98	38.40	0	164	0.00%
2019/05/10	0	0.00	1	40.75	39.75	-1	165	-0.61%
2019/04/15	0	0.00	1	43.70	44.00	-1	274	-0.36%
2019/02/15	0	0.00	1	48.60	47.50	-1	282	-0.35%
2019/02/13	1	51.00	6	50.57	51.00	-5	268	-1.86%
2019/02/12	3	49.15	2	49.70	49.15	1	252	0.40%
2019/01/29	0	0.00	3	48.90	48.70	-3	251	-1.19%
2019/01/25	3	50.10	3	50.60	50.00	0	257	0.00%
2019/01/22	8	51.00	0	0.00	50.60	8	257	3.11%
2019/01/18	1	51.10	7	51.00	49.50	-6	229	-2.61%
2018/12/11	0	0.00	1	47.20	47.05	-1	256	-0.39%
2018/11/15	0	0.00	7	44.15	44.35	-7	274	-2.55%
2018/11/09	7	43.95	7	44.34	44.80	0	305	0.00%
2018/11/08	0	0.00	6	44.03	44.40	-6	314	-1.91%
2018/11/07	3	42.05	2	42.60	42.60	1	311	0.32%
2018/11/06	0.7	43.20	0	0.00	41.25	0.7	312	0.22%
2018/11/02	14	46.13	10	46.93	45.20	4	307	1.30%
2018/10/31	4	44.06	2	44.48	44.80	2	296	0.67%
2018/10/30	2	41.50	0	0.00	41.95	2	291	0.69%
2018/10/29	3	40.57	0	0.00	40.75	3	288	1.04%
2018/10/26	2	40.45	0	0.00	40.30	2	286	0.70%
2018/10/18	0	0.00	2	43.60	43.45	-2	260	-0.77%
2018/10/17	2	43.38	1	43.60	43.50	1	257	0.39%
2018/10/16	2	44.70	1	44.95	44.90	1	252	0.40%
2018/10/12	6	40.00	6	41.13	43.95	0	244	0.00%
2018/10/02	0	0.00	2	55.95	55.30	-2	201	-0.99%
2018/10/01	0	0.00	1	53.70	53.70	-1	201	-0.50%
2018/09/28	1	55.80	0	0.00	54.00	1	201	0.50%
2018/09/25	0	0.00	9	58.27	58.50	-9	200	-4.50%
2018/09/21	0	0.00	2	57.90	58.20	-2	200	-1.00%
2018/09/19	7	60.06	7	60.27	59.70	0	196	0.00%
2018/09/17	13	60.58	7	61.00	60.70	6	193	3.10%
2018/09/14	13	59.08	25	58.94	59.50	-12	192	-6.23%
2018/09/13	4	58.65	0	0.00	58.60	4	191	2.09%
2018/09/12	7	58.70	3	58.70	59.00	4	188	2.12%
2018/09/11	14	58.51	8	58.70	59.80	6	190	3.15%
2018/09/10	6	59.07	0	0.00	58.00	6	190	3.15%
2018/08/16	0	0.00	1	68.30	68.90	-1	208	-0.48%
2018/08/13	0	0.00	3	79.90	80.60	-3	224	-1.33%
2018/08/07	0	0.00	1	81.10	81.00	-1	244	-0.41%
2018/07/18	0	0.00	5	84.90	85.90	-5	376	-1.33%
2018/07/17	5	84.40	0	0.00	84.30	5	378	1.32%
2018/07/12	3	83.50	3	84.40	84.40	0	402	0.00%
2018/07/09	5	84.20	2	83.40	84.30	3	456	0.66%
2018/07/06	3	81.80	0	0.00	86.00	3	467	0.64%
2018/06/25	1	87.30	0	0.00	87.20	1	598	0.17%
2018/06/14	1	88.90	0	0.00	89.90	1	894	0.11%
2018/06/11	1	87.50	0	0.00	88.00	1	1,135	0.09%
2018/06/04	1	89.10	0	0.00	89.20	1	1,349	0.07%
2018/06/01	0	0.00	1	91.50	90.30	-1	1,401	-0.07%
2018/05/22	1	90.20	0	0.00	90.00	1	1,525	0.07%
2018/05/21	10	92.00	10	92.35	90.80	0	1,528	0.00%
2018/05/07	0	0.00	1	79.90	79.60	-1	1,565	-0.06%
2018/04/19	1	88.70	0	0.00	87.80	1	1,531	0.07%
2018/03/28	5	102.00	5	101.00	103.00	0	1,571	0.00%
2018/03/26	5	101.50	5	102.00	102.50	0	1,626	0.00%
2018/03/22	2	119.00	2	117.75	105.00	0	1,547	0.00%
2018/03/21	1	118.00	5	118.50	116.50	-4	1,499	-0.27%
2018/03/20	5	117.00	5	119.00	117.00	0	1,455	0.00%
2018/03/19	5	118.00	0	0.00	118.00	5	1,420	0.35%
2018/03/16	1	110.00	29	112.45	117.50	-28	1,322	-2.12%
2018/03/15	24	107.48	24	107.58	107.00	0	1,255	0.00%
2018/03/14	4	101.63	19	103.79	102.00	-15	1,223	-1.23%
2018/03/13	51	106.75	33	106.89	103.00	18	1,229	1.46%
2018/03/12	24	101.15	4	103.50	101.50	20	1,192	1.68%
2018/03/09	134	109.75	131	107.52	101.50	3	1,174	0.26%	大買/大賣/
2018/03/08	4	105.50	2	106.50	108.50	2	1,083	0.18%
2018/03/07	2	97.50	3	99.07	99.00	-1	1,046	-0.10%
2018/03/06	8	99.89	7	99.53	101.50	1	995	0.10%
2018/02/26	5	93.00	5	93.32	96.00	0	903	0.00%
2018/02/06	0	0.00	2	84.30	84.50	-2	838	-0.24%
2018/02/05	5	90.00	9	90.52	90.40	-4	825	-0.48%
2018/02/02	3	96.50	2	97.00	93.40	1	815	0.12%
2018/02/01	6	97.00	4	96.78	97.00	2	796	0.25%
2018/01/19	1	88.90	2	87.55	87.50	-1	733	-0.14%
2018/01/15	0	0.00	15	90.80	90.90	-15	743	-2.02%
2018/01/08	19	89.34	34	90.04	91.50	-15	754	-1.99%
2018/01/04	3	95.50	3	96.07	96.10	0	713	0.00%