順藥 (6535)-統一-新台中券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
171.5
漲跌
▼7.5
漲幅
-4.19%
成交量
644張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	165.25	0	0.00	166.50	2	1,559	0.13%
2024/04/12	2	199.50	0	0.00	197.50	2	1,580	0.13%
2024/04/09	2	215.75	1	200.00	199.50	1	1,551	0.06%
2024/04/08	0	0.00	1	210.00	215.50	-1	1,484	-0.07%
2024/04/03	1	193.00	0	0.00	196.00	1	1,451	0.07%
2024/04/02	1	190.50	0	0.00	190.50	1	1,430	0.07%
2024/03/29	10	178.00	0	0.00	178.00	10	1,384	0.72%
2024/03/28	1	177.50	0	0.00	179.00	1	1,384	0.07%
2024/03/25	5	178.00	0	0.00	177.00	5	1,348	0.37%
2024/03/21	3	189.50	3	189.50	189.00	0	1,324	0.00%
2024/03/01	1	180.00	0	0.00	178.50	1	1,212	0.08%
2024/02/29	0	0.00	1	175.50	176.00	-1	1,184	-0.08%
2024/02/27	2.1	155.50	0	0.00	160.00	2.1	1,135	0.18%
2024/02/21	3	134.33	0	0.00	133.00	3	1,032	0.29%
2024/02/20	3	142.33	0	0.00	145.00	3	971	0.31%
2024/02/05	0	0.00	7	149.86	161.00	-7	868	-0.81%
2024/01/25	3	133.67	2	134.00	136.00	1	772	0.13%
2024/01/23	0	0.00	1	114.50	114.50	-1	708	-0.14%
2024/01/19	3	102.50	5	100.50	107.00	-2	664	-0.30%
2024/01/18	5	94.50	0	0.00	100.00	5	621	0.80%
2024/01/16	0	0.00	10	91.83	93.20	-10	517	-1.93%
2024/01/15	0	0.00	3	84.83	84.80	-3	460	-0.65%
2024/01/11	0	0.00	5	73.00	75.00	-5	376	-1.33%
2023/12/14	0	0.00	3	67.10	66.20	-3	311	-0.96%
2023/12/07	0	0.00	10	68.70	68.70	-10	291	-3.43%
2023/11/30	6	66.73	1	66.70	66.20	5	241	2.07%
2023/11/29	4	64.20	0	0.00	65.50	4	227	1.76%
2023/10/27	1	60.20	0	0.00	60.10	1	378	0.26%
2023/10/26	1	59.30	0	0.00	59.30	1	407	0.25%
2023/10/18	5	59.20	0	0.00	58.80	5	786	0.64%
2023/09/28	0	0.00	3	63.10	62.40	-3	1,000	-0.30%
2023/09/27	3	63.03	0	0.00	63.10	3	1,031	0.29%
2023/09/12	0	0.00	1	60.60	60.60	-1	1,195	-0.08%
2023/09/06	2	61.00	0	0.00	61.00	2	1,290	0.15%
2023/09/04	1	60.50	0	0.00	61.40	1	1,340	0.07%
2023/08/08	0	0.00	1	64.40	63.90	-1	2,011	-0.05%
2023/08/01	0	0.00	10	63.80	62.70	-10	1,969	-0.51%
2023/07/31	2	62.70	0	0.00	62.20	2	1,966	0.10%
2023/07/28	20	64.87	3	65.67	62.20	17	1,960	0.87%
2023/07/27	0	0.00	2	62.35	65.10	-2	1,759	-0.11%
2023/07/26	0	0.00	5	59.10	59.20	-5	1,764	-0.28%
2023/07/25	7	61.91	2	61.60	61.70	5	1,751	0.29%
2023/07/24	2	61.50	0	0.00	60.20	2	1,728	0.12%
2023/07/20	0	0.00	5	59.30	59.20	-5	1,692	-0.30%
2023/07/19	5	60.80	0	0.00	61.30	5	1,667	0.30%
2023/07/11	2	58.10	0	0.00	58.20	2	1,591	0.13%
2023/07/06	0	0.00	1	62.30	63.70	-1	1,512	-0.07%
2023/07/05	2	62.15	1	62.30	61.70	1	1,479	0.07%
2023/07/04	0	0.00	1	62.10	60.80	-1	1,446	-0.07%
2023/07/03	0	0.00	1	60.20	59.20	-1	1,429	-0.07%
2023/06/29	1	61.40	1	61.60	61.40	0	1,401	0.00%
2023/06/28	1	58.00	3	59.70	62.00	-2	1,385	-0.14%
2023/06/27	3	57.70	0	0.00	59.90	3	1,353	0.22%
2023/06/16	3	55.80	248	55.06	55.10	-245	1,303	-18.80%	大賣/鉅額交易
2023/06/15	0	0.00	1	57.90	57.50	-1	1,277	-0.08%
2023/06/14	3	57.73	0	0.00	57.10	3	1,261	0.24%
2023/06/09	1	61.90	0	0.00	62.20	1	1,205	0.08%
2023/06/06	1	62.50	1	63.10	65.40	0	1,168	0.00%
2023/06/05	1	64.70	1	64.80	63.70	0	1,145	0.00%
2023/06/01	1	63.10	0	0.00	63.00	1	1,106	0.09%
2023/05/31	0	0.00	1	63.00	65.10	-1	1,082	-0.09%
2023/05/30	1	60.30	1	61.20	61.00	0	1,038	0.00%
2023/05/29	1	65.20	3	65.70	64.00	-2	981	-0.20%
2023/05/26	1	63.60	0	0.00	64.00	1	930	0.11%
2023/05/25	1	62.70	0	0.00	62.20	1	896	0.11%
2023/05/24	251	63.99	1	63.70	65.80	250	851	29.37%	大買/鉅額交易
2023/05/23	0	0.00	2	61.85	63.00	-2	753	-0.27%
2023/05/22	1	55.00	0	0.00	57.30	1	673	0.15%
2023/05/19	1	52.60	0	0.00	52.10	1	621	0.16%
2023/05/17	0	0.00	1	48.05	48.10	-1	556	-0.18%
2023/05/16	1	47.60	2	47.50	49.10	-1	537	-0.19%
2023/05/05	2	44.70	0	0.00	44.65	2	489	0.41%
2023/05/02	1	46.50	0	0.00	46.50	1	457	0.22%
2023/04/28	0	0.00	1	42.75	42.45	-1	404	-0.25%
2023/04/12	1	40.75	0	0.00	40.70	1	431	0.23%
2023/03/02	0	0.00	1	42.60	43.00	-1	622	-0.16%
2023/02/21	1	44.25	0	0.00	44.00	1	608	0.16%
2023/02/03	0	0.00	1	42.25	41.35	-1	504	-0.20%
2023/02/01	0	0.00	2	43.40	42.80	-2	489	-0.41%
2023/01/31	1	42.80	4	42.80	42.75	-3	475	-0.63%
2023/01/05	0	0.00	1	38.60	38.60	-1	426	-0.23%
2022/12/30	0	0.00	10	39.32	39.40	-10	411	-2.43%
2022/12/29	0	0.00	10	39.71	40.40	-10	398	-2.51%
2022/12/27	0	0.00	4	42.49	43.25	-4	366	-1.09%
2022/12/26	1	45.00	1	45.05	45.10	0	306	0.00%
2022/12/23	0	0.00	3	40.10	41.00	-3	228	-1.31%
2022/12/20	1	40.20	0	0.00	38.40	1	190	0.52%
2022/11/08	0	0.00	5	35.54	35.35	-5	318	-1.57%
2022/10/03	0	0.00	8	35.63	35.95	-8	337	-2.37%
2022/09/28	0	0.00	4	36.46	36.40	-4	342	-1.17%
2022/09/20	0	0.00	1	37.90	37.80	-1	369	-0.27%
2022/09/15	0	0.00	8	39.09	38.80	-8	364	-2.19%
2022/09/14	9	40.15	1	39.80	39.70	8	360	2.22%
2022/09/02	0	0.00	1	38.40	38.15	-1	315	-0.32%
2022/08/31	0	0.00	1	38.70	38.55	-1	310	-0.32%
2022/08/26	2	37.33	1	37.30	37.25	1	293	0.34%
2022/08/24	2	37.78	0	0.00	38.30	2	285	0.70%
2022/08/23	0	0.00	3	37.60	37.45	-3	278	-1.08%
2022/08/22	1	40.00	2	39.50	39.20	-1	265	-0.38%
2022/08/16	0	0.00	1	35.25	35.30	-1	214	-0.47%
2022/07/29	1	36.15	0	0.00	36.05	1	260	0.38%
2022/06/22	0	0.00	1	35.90	35.10	-1	690	-0.14%
2022/04/28	0	0.00	6	35.95	35.90	-6	926	-0.65%
2022/04/27	6	35.90	0	0.00	35.85	6	914	0.66%
2022/04/25	0	0.00	34	38.33	37.60	-34	870	-3.91%
2022/04/22	4	40.85	4	40.80	39.45	0	790	0.00%
2022/04/21	34	37.98	0	0.00	38.65	34	607	5.59%
2022/03/10	0	0.00	1	35.30	35.30	-1	858	-0.12%
2022/03/09	1	34.90	0	0.00	34.90	1	874	0.11%
2022/02/25	20	38.77	0	0.00	38.80	20	900	2.22%
2022/02/23	4	40.30	0	0.00	40.55	4	919	0.44%
2022/02/22	2	39.50	0	0.00	39.40	2	1,013	0.20%
2022/02/21	4	39.80	1	39.75	40.00	3	1,040	0.29%
2022/02/14	1	38.55	0	0.00	38.50	1	1,041	0.10%
2022/02/09	0	0.00	1	42.05	41.80	-1	990	-0.10%
2022/01/25	1	39.80	0	0.00	38.45	1	905	0.11%
2022/01/17	0	0.00	1	39.05	39.10	-1	841	-0.12%
2022/01/06	0	0.00	1	38.80	38.85	-1	759	-0.13%
2021/12/22	0	0.00	2.2	38.03	37.95	-2.2	655	-0.33%
2021/12/16	1	39.70	0	0.00	39.50	1	615	0.16%
2021/12/09	0	0.00	17	38.22	38.00	-17	492	-3.45%
2021/12/08	17	38.69	0	0.00	38.25	17	486	3.49%
2021/12/06	0	0.00	10	38.71	38.95	-10	467	-2.14%
2021/12/03	2	37.35	4.1	36.53	37.80	-2.1	441	-0.48%
2021/11/30	0.1	36.90	0	0.00	36.50	0.1	401	0.02%
2021/11/29	0	0.00	3	37.20	36.35	-3	397	-0.75%
2021/11/26	2	38.00	0	0.00	38.00	2	389	0.51%
2021/11/25	4	38.35	0	0.00	38.65	4	376	1.06%
2021/11/24	0	0.00	9	39.68	40.25	-9	357	-2.52%
2021/11/23	0	0.00	2	36.70	36.60	-2	332	-0.60%
2021/10/04	0	0.00	1	32.30	32.30	-1	210	-0.47%
2021/08/10	0	0.00	2	34.65	34.75	-2	934	-0.21%
2021/07/29	0	0.00	3	34.75	34.75	-3	902	-0.33%
2021/07/28	0	0.00	2	34.35	34.35	-2	902	-0.22%
2021/07/20	0	0.00	1	36.30	35.80	-1	893	-0.11%
2021/07/02	0	0.00	1	36.25	36.25	-1	982	-0.10%
2021/07/01	11	37.43	0	0.00	36.60	11	982	1.12%
2021/06/30	15	37.71	0	0.00	38.05	15	973	1.54%
2021/06/21	2	35.30	0	0.00	34.90	2	950	0.21%
2021/06/11	0	0.00	1	35.00	35.00	-1	923	-0.11%
2021/06/04	1	35.15	0	0.00	34.55	1	903	0.11%
2021/06/03	0.1	34.90	0	0.00	34.90	0.1	903	0.01%
2021/06/01	0	0.00	11	34.28	34.85	-11	898	-1.22%
2021/05/27	0	0.00	10	35.38	35.20	-10	862	-1.16%
2021/05/26	11	36.18	10	34.95	36.15	1	845	0.12%
2021/05/25	10	35.10	0	0.00	35.65	10	824	1.21%
2021/05/24	0.1	36.85	1	36.85	36.85	-1	763	-0.12%
2021/05/21	2.1	40.95	22	42.44	40.90	-19.9	739	-2.69%
2021/05/20	34	44.60	21	44.69	45.40	13	690	1.88%
2021/05/19	20	41.35	0	0.00	41.35	20	506	3.95%
2021/04/14	0	0.00	2	38.50	38.05	-2	336	-0.59%
2021/04/13	2	47.15	0	0.00	38.90	2	317	0.63%
2021/03/19	0	0.00	1	35.80	35.70	-1	207	-0.48%
2021/03/18	1	35.90	0	0.00	35.80	1	206	0.48%
2021/03/04	0	0.00	2	35.10	35.15	-2	183	-1.09%
2021/03/03	0	0.00	2	33.50	34.00	-2	175	-1.14%
2021/02/17	2	33.60	0	0.00	33.55	2	172	1.16%
2021/02/05	0	0.00	1	34.30	34.05	-1	176	-0.57%
2021/01/13	0	0.00	4	33.45	33.45	-4	154	-2.59%
2021/01/07	4	34.63	0	0.00	34.45	4	157	2.54%
2020/12/22	0	0.00	5	36.20	36.15	-5	157	-3.18%
2020/12/17	0	0.00	5	36.20	36.00	-5	160	-3.11%
2020/12/07	0	0.00	2	35.55	34.70	-2	181	-1.10%
2020/12/04	2	35.70	0	0.00	35.50	2	191	1.04%
2020/11/19	10	36.20	10	36.21	36.15	0	261	0.00%
2020/09/18	0	0.00	1	38.90	39.20	-1	1,252	-0.08%
2020/09/14	1	38.80	0	0.00	39.00	1	1,274	0.08%
2020/09/03	1	39.20	0	0.00	39.45	1	1,376	0.07%
2020/08/21	0	0.00	1	43.80	42.80	-1	1,539	-0.06%
2020/08/20	0	0.00	5	40.35	44.50	-5	1,539	-0.32%
2020/08/19	0	0.00	12	41.06	42.25	-12	1,539	-0.78%
2020/08/17	1	37.30	10	37.48	37.35	-9	1,531	-0.59%
2020/08/14	0	0.00	7	38.47	38.00	-7	1,537	-0.46%
2020/08/13	2	38.35	6	38.73	38.00	-4	1,532	-0.26%
2020/08/11	1	39.10	0	0.00	38.75	1	1,508	0.07%
2020/08/10	5	40.50	0	0.00	40.30	5	1,500	0.33%
2020/08/07	2	42.60	0	0.00	42.20	2	1,487	0.13%
2020/08/06	0	0.00	2	43.45	43.30	-2	1,476	-0.14%
2020/08/05	0	0.00	9	45.10	45.10	-9	1,449	-0.62%
2020/07/30	0	0.00	4	38.00	38.35	-4	1,452	-0.28%
2020/07/29	0	0.00	1	36.30	34.90	-1	1,450	-0.07%
2020/07/28	0	0.00	2	34.00	33.05	-2	1,446	-0.14%
2020/07/27	0	0.00	1	34.50	34.80	-1	1,438	-0.07%
2020/07/17	5	40.50	0	0.00	40.50	5	1,384	0.36%
2020/07/15	0	0.00	1	48.60	48.20	-1	1,362	-0.07%
2020/07/13	9	58.39	0	0.00	58.30	9	1,320	0.68%
2020/07/10	27	66.80	4	58.60	64.70	23	1,261	1.82%
2020/07/08	6	58.50	1	58.40	58.50	5	1,110	0.45%
2020/07/07	1	52.50	0	0.00	53.20	1	1,062	0.09%
2020/07/03	7	44.09	0	0.00	44.00	7	893	0.78%
2020/07/02	8	43.87	17	44.09	43.50	-9	841	-1.07%
2020/07/01	15	40.25	1	40.80	41.10	14	774	1.81%
2020/06/29	5	38.90	1	39.85	39.85	4	704	0.57%
2020/06/23	1	36.50	0	0.00	36.25	1	665	0.15%
2020/06/19	1	36.80	0	0.00	37.60	1	652	0.15%
2020/06/18	3	38.22	0	0.00	38.00	3	642	0.47%
2020/06/11	1	36.10	0	0.00	35.10	1	567	0.18%
2020/06/10	0	0.00	1	38.70	38.25	-1	535	-0.19%
2020/06/08	0	0.00	10	37.10	36.85	-10	445	-2.24%
2020/05/27	10	33.50	5	33.24	32.90	5	329	1.52%
2020/05/26	1	36.70	0	0.00	36.00	1	313	0.32%
2020/05/11	5	30.20	0	0.00	29.45	5	220	2.27%
2020/05/08	1	33.00	0	0.00	30.20	1	218	0.46%
2020/04/23	0	0.00	2	25.40	25.15	-2	171	-1.17%
2020/04/21	0	0.00	4	25.90	25.35	-4	173	-2.30%
2020/04/17	0	0.00	5	25.81	25.95	-5	196	-2.54%
2020/04/16	0	0.00	3	26.50	25.90	-3	196	-1.53%
2020/03/25	10	22.55	0	0.00	22.55	10	213	4.69%
2020/03/13	3	26.20	0	0.00	26.85	3	259	1.16%
2020/03/04	0	0.00	1	35.10	35.15	-1	393	-0.25%
2020/03/02	1	30.10	0	0.00	30.15	1	407	0.25%
2020/01/13	0	0.00	1	35.75	35.75	-1	496	-0.20%
2019/12/30	0	0.00	5	33.00	33.00	-5	469	-1.07%
2019/12/17	0	0.00	1	35.45	35.35	-1	444	-0.23%
2019/12/13	3	35.77	0	0.00	35.00	3	434	0.69%
2019/12/12	2	36.70	0	0.00	36.80	2	419	0.48%
2019/12/11	0	0.00	6	37.77	37.90	-6	409	-1.46%
2019/12/10	0	0.00	17	37.39	37.00	-17	395	-4.30%
2019/12/09	0	0.00	2	37.50	37.50	-2	386	-0.52%
2019/12/06	1	39.85	40	39.13	38.70	-39	373	-10.45%
2019/11/29	6	39.22	0	0.00	39.20	6	263	2.27%
2019/11/28	0	0.00	2	37.20	37.25	-2	220	-0.91%
2019/11/27	1	33.90	0	0.00	33.90	1	191	0.52%
2019/11/15	0	0.00	2	30.00	30.10	-2	101	-1.97%
2019/11/05	2	29.80	0	0.00	29.30	2	58	3.39%
2019/08/13	0	0.00	2	29.40	29.15	-2	64	-3.12%
2019/07/16	0	0.00	1	30.15	30.30	-1	62	-1.60%
2019/07/10	1	31.25	0	0.00	31.25	1	62	1.61%
2019/05/31	0	0.00	10	31.35	31.35	-10	46	-21.69%
2019/05/22	10	28.65	10	28.65	28.95	0	45	0.00%
2019/01/18	0	0.00	2	33.20	32.65	-2	60	-3.31%
2019/01/14	2	34.00	0	0.00	33.55	2	60	3.32%
2019/01/10	0	0.00	3	32.20	32.50	-3	58	-5.13%
2018/09/13	0	0.00	1	41.70	41.70	-1	97	-1.03%
2018/06/01	0	0.00	7	41.56	42.50	-7	348	-2.01%
2018/05/21	0	0.00	1	40.60	40.60	-1	450	-0.22%
2018/04/20	1	40.70	0	0.00	40.40	1	469	0.21%
2018/03/09	3	40.00	0	0.00	39.80	3	254	1.18%
2018/03/05	1	45.00	0	0.00	43.10	1	229	0.44%
2018/02/02	0	0.00	1	30.50	30.40	-1	118	-0.84%
2018/02/01	1	30.85	0	0.00	30.55	1	118	0.84%
2018/01/17	0	0.00	2	33.00	33.00	-2	89	-2.24%
2018/01/02	2	29.50	0	0.00	29.50	2	71	2.78%