隆中 (6542)-統一-新台中券商分點個股進出

台股 » 個股 » 隆中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆中

(6542)

可現股當沖

股價
70.0
漲跌
--
漲幅
0.00%
成交量
26張
產業
上櫃文化創意指數
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆中 (6542)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	66.50	0	0.00	67.00	2	38	5.17%
2024/04/18	1	68.70	0	0.00	68.70	1	38	2.59%
2024/04/17	2	68.20	0	0.00	69.00	2	38	5.17%
2024/04/16	1	67.30	0	0.00	67.30	1	38	2.58%
2024/04/15	2	68.60	0	0.00	68.60	2	38	5.15%
2024/04/10	1	71.80	0	0.00	71.80	1	38	2.59%
2024/03/29	0	0.00	5	64.58	66.40	-5	32	-15.50%
2024/03/28	0	0.00	3	57.10	62.00	-3	30	-9.73%
2024/03/27	2	57.50	0	0.00	57.40	2	30	6.57%
2024/03/22	2	57.10	0	0.00	57.10	2	32	6.23%
2024/03/20	0	0.00	3	57.60	57.10	-3	31	-9.44%
2024/03/15	0	0.00	4	56.18	56.00	-4	31	-12.60%
2024/03/14	0	0.00	1	56.10	56.10	-1	31	-3.21%
2024/03/13	0	0.00	2	54.00	55.50	-2	31	-6.43%
2024/03/12	0	0.00	3	54.33	54.00	-3	30	-9.69%
2024/03/11	2	50.15	0	0.00	50.20	2	29	6.75%
2024/03/08	4	51.68	0	0.00	50.40	4	30	13.10%
2024/03/07	1	49.80	1	50.20	50.40	0	28	0.00%
2024/03/05	1	49.20	0	0.00	49.35	1	27	3.58%
2024/03/01	3	49.80	0	0.00	49.40	3	27	10.79%
2024/02/29	0	0.00	2	50.30	50.30	-2	27	-7.30%
2024/02/23	4	49.89	0	0.00	49.85	4	26	15.31%
2024/02/22	0	0.00	3	50.63	50.40	-3	25	-11.55%
2024/02/21	0	0.00	3	50.50	50.00	-3	25	-11.64%
2024/02/20	6	50.20	0	0.00	50.20	6	25	23.81%
2024/02/01	5	50.40	0	0.00	50.20	5	24	20.19%
2023/11/30	0	0.00	5	54.02	56.80	-5	12	-40.22%
2023/11/21	4	53.55	0	0.00	53.70	4	11	34.68%
2023/11/16	0	0.00	3	54.27	55.00	-3	11	-26.01%
2023/11/14	3	53.43	0	0.00	53.00	3	11	26.75%
2023/11/10	0	0.00	1	55.40	55.00	-1	10	-9.63%
2023/11/09	0	0.00	3	54.00	54.00	-3	9	-30.41%
2023/11/03	2	53.50	0	0.00	53.50	2	10	19.48%
2023/11/02	2	53.70	0	0.00	53.50	2	10	19.42%
2023/10/24	0	0.00	1	52.40	53.20	-1	9	-10.27%
2023/10/23	0	0.00	1	52.40	52.40	-1	10	-9.69%
2023/10/18	1	52.80	1	52.90	53.20	0	10	0.00%
2023/10/12	1	54.20	0	0.00	54.20	1	12	8.33%
2023/10/06	1	54.10	0	0.00	54.10	1	13	7.28%
2023/05/10	0	0.00	13	50.20	50.20	-13	8	-156.01%
2023/05/05	1	45.10	0	0.00	44.85	1	5	19.29%
2023/02/03	1	44.80	0	0.00	44.50	1	4	20.48%
2023/02/02	1	44.50	0	0.00	44.60	1	4	20.98%
2023/01/30	1	44.50	0	0.00	45.00	1	4	22.31%
2023/01/12	1	45.10	0	0.00	45.10	1	4	22.06%
2023/01/10	1	45.00	0	0.00	45.30	1	4	22.06%
2023/01/04	1	45.50	1	45.90	45.50	0	4	0.00%
2022/12/30	0	0.00	1	46.20	46.20	-1	4	-20.98%
2022/12/29	0	0.00	2	45.13	46.20	-2	4	-40.40%
2022/12/19	1	46.00	0	0.00	47.00	1	5	19.80%
2022/12/16	3	46.97	0	0.00	45.95	3	5	59.81%
2022/12/15	1	47.50	0	0.00	47.35	1	4	20.41%
2022/12/12	0	0.00	1	48.80	48.80	-1	4	-20.48%
2022/12/09	1	48.50	0	0.00	48.50	1	4	20.14%
2022/12/07	1	48.65	0	0.00	48.15	1	5	19.55%
2022/12/06	0	0.00	1	50.30	50.30	-1	5	-19.23%
2022/12/05	0	0.00	5	49.35	49.35	-5	5	-95.55%
2022/11/30	0	0.00	2	45.80	45.80	-2	4	-40.68%
2022/11/28	1	43.00	0	0.00	43.00	1	4	21.20%
2022/10/14	1	44.20	0	0.00	44.25	1	6	16.04%
2022/10/13	2	44.43	0	0.00	44.00	2	6	32.70%
2022/10/12	0	0.00	1	46.30	46.30	-1	6	-16.22%
2022/10/06	2	45.85	0	0.00	45.85	2	6	31.42%
2022/10/05	3	46.00	0	0.00	46.00	3	6	47.88%
2022/09/30	0	0.00	3	46.10	45.30	-3	7	-41.67%
2022/09/27	2	46.90	0	0.00	46.90	2	7	26.37%
2022/09/22	0	0.00	3	48.50	47.70	-3	7	-38.06%
2022/09/15	1	48.55	1	50.00	48.55	0	10	0.00%
2022/09/14	0	0.00	1	48.55	48.55	-1	10	-9.48%
2022/08/31	2	49.00	0	0.00	49.00	2	13	15.21%
2022/08/26	2	50.50	2	50.90	50.30	0	13	0.00%
2022/08/23	3	50.97	0	0.00	49.85	3	13	21.93%
2022/08/19	1	50.50	0	0.00	51.30	1	13	7.33%
2022/08/17	3	50.47	2	50.50	50.40	1	13	7.32%
2022/08/16	2	49.50	0	0.00	49.10	2	17	11.73%
2022/05/26	0	0.00	4	53.25	53.00	-4	54	-7.34%
2022/05/25	0	0.00	6	52.87	52.50	-6	54	-10.99%
2022/05/13	0	0.00	2	52.00	52.00	-2	52	-3.80%
2022/05/10	2	43.65	0	0.00	43.40	2	53	3.76%
2022/03/24	5	49.10	0	0.00	48.50	5	62	8.06%
2022/03/21	5	48.90	0	0.00	48.90	5	60	8.29%
2022/01/10	0	0.00	6	55.03	54.10	-6	22	-26.11%
2021/12/28	6	54.08	0	0.00	54.40	6	21	28.24%
2021/05/07	0	0.00	5	65.00	65.00	-5	53	-9.43%
2021/04/22	5	62.50	0	0.00	61.70	5	57	8.70%
2021/04/16	0	0.00	5	65.52	64.80	-5	57	-8.64%
2021/04/09	5	62.70	0	0.00	62.20	5	63	7.92%
2021/02/24	0	0.00	5	70.00	69.80	-5	68	-7.31%
2021/02/23	5	67.60	0	0.00	67.80	5	65	7.61%
2021/01/28	0	0.00	6	69.60	72.80	-6	48	-12.27%
2021/01/25	3	60.60	0	0.00	60.60	3	40	7.49%
2021/01/21	3	61.00	0	0.00	60.80	3	39	7.56%
2021/01/05	0	0.00	3	56.80	59.70	-3	32	-9.27%
2020/12/18	0	0.00	3	55.90	52.00	-3	23	-12.57%
2020/11/13	0	0.00	3	49.00	49.00	-3	16	-17.91%
2020/10/23	3	51.50	0	0.00	51.50	3	22	13.49%
2020/08/19	3	53.80	0	0.00	54.10	3	29	10.05%
2020/08/18	3	56.70	0	0.00	56.70	3	27	10.84%
2020/08/17	0	0.00	6	63.00	63.00	-6	23	-25.33%
2020/07/17	2	53.00	2	53.00	53.00	0	19	0.00%
2020/05/12	0	0.00	4	61.68	62.50	-4	28	-14.02%
2020/05/11	0	0.00	3	57.40	59.50	-3	26	-11.12%
2020/03/31	0	0.00	2	43.00	43.00	-2	35	-5.71%
2020/03/27	0	0.00	2	43.30	43.30	-2	34	-5.72%
2020/03/13	2	45.10	2	45.10	46.50	0	27	0.00%
2020/03/06	0	0.00	4	52.00	52.10	-4	25	-15.58%
2020/02/24	1	53.20	0	0.00	53.20	1	24	4.07%
2020/02/14	3	55.00	0	0.00	54.50	3	24	12.30%
2019/12/20	2	63.00	0	0.00	63.00	2	21	9.10%
2019/11/28	2	66.60	0	0.00	67.50	2	24	8.15%
2019/11/07	1	70.70	0	0.00	70.70	1	50	1.96%
2019/11/06	1	70.90	0	0.00	70.90	1	50	1.99%
2019/10/23	2	74.70	0	0.00	74.10	2	49	4.08%
2019/10/04	2	75.20	0	0.00	75.40	2	46	4.27%
2019/10/02	2	75.60	0	0.00	75.30	2	46	4.30%
2019/10/01	3	76.50	0	0.00	76.50	3	46	6.50%
2019/09/27	2	78.00	0	0.00	76.80	2	45	4.37%
2019/09/26	0	0.00	5	80.30	80.30	-5	45	-11.11%
2019/09/25	5	72.86	0	0.00	73.00	5	43	11.50%
2019/07/30	0	0.00	5	74.30	73.50	-5	12	-40.60%
2019/07/26	0	0.00	4	74.35	73.60	-4	12	-32.26%
2019/07/25	0	0.00	1	74.20	73.50	-1	12	-8.10%
2019/05/09	0	0.00	5	80.76	80.00	-5	34	-14.52%
2019/02/19	1	67.70	0	0.00	67.50	1	10	9.84%
2019/02/15	3	67.70	0	0.00	67.70	3	9	30.56%
2018/09/05	1	79.80	0	0.00	79.30	1	120	0.83%
2018/09/04	1	80.00	0	0.00	80.00	1	121	0.83%
2018/09/03	1	80.00	0	0.00	79.90	1	120	0.83%
2018/08/31	2	80.10	0	0.00	80.40	2	120	1.66%
2018/08/22	0	0.00	1	80.10	79.80	-1	118	-0.84%
2018/07/10	1	93.70	0	0.00	87.00	1	58	1.70%
2018/06/29	6	49.40	0	0.00	48.20	6	30	19.49%
2018/02/23	0	0.00	1	40.00	40.20	-1	38	-2.57%
2018/02/09	1	39.20	0	0.00	38.80	1	39	2.55%