高端疫苗 (6547)-統一-新台中券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
52.0
漲跌
▼0.5
漲幅
-0.95%
成交量
933張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	52.55	0	0.00	52.50	2	1,468	0.14%
2024/04/22	1	48.90	6	49.08	49.15	-5	1,492	-0.34%
2024/04/19	5	48.57	0	0.00	48.50	5	1,544	0.32%
2024/04/17	1	51.20	14.1	51.22	51.30	-13.1	1,615	-0.81%
2024/04/16	7	48.92	0	0.00	48.50	7	1,602	0.44%
2024/04/15	9	51.19	0	0.00	50.70	9	1,585	0.57%
2024/04/12	0	0.00	1	52.50	52.20	-1	1,571	-0.06%
2024/04/11	3	52.17	0	0.00	52.10	3	1,584	0.19%
2024/04/10	0	0.00	2	52.90	53.00	-2	1,583	-0.13%
2024/04/09	1	51.80	0	0.00	52.10	1	1,581	0.06%
2024/04/02	2	52.30	0	0.00	52.40	2	1,596	0.13%
2024/03/21	3	53.37	2.2	53.40	53.10	0.9	1,572	0.05%
2024/03/15	0	0.00	0.7	54.31	54.80	-0.7	1,612	-0.04%
2024/03/14	1	54.50	0	0.00	54.00	1	1,693	0.06%
2024/03/12	0	0.00	3	55.70	55.70	-3	1,718	-0.17%
2024/03/11	6	55.30	0	0.00	55.20	6	1,733	0.35%
2024/03/05	3	59.47	2	60.20	59.30	1	1,811	0.06%
2024/03/04	1	60.00	0	0.00	60.00	1	1,813	0.06%
2024/02/20	0	0.00	4	63.00	62.30	-4	1,862	-0.21%
2024/02/15	1	61.80	0	0.00	61.80	1	1,890	0.05%
2024/02/05	0	0.00	2	65.40	65.30	-2	1,870	-0.11%
2024/02/02	1	59.00	2	58.80	60.10	-1	1,786	-0.06%
2024/01/31	2	60.45	0	0.00	60.20	2	1,794	0.11%
2024/01/30	2	60.15	0	0.00	60.00	2	1,806	0.11%
2024/01/26	1	61.40	0	0.00	60.90	1	1,825	0.05%
2024/01/25	0	0.00	1	62.30	61.40	-1	1,817	-0.06%
2024/01/24	1	63.50	0	0.00	63.10	1	1,795	0.06%
2024/01/23	0	0.00	2	62.90	63.30	-2	1,807	-0.11%
2024/01/19	5	64.08	2	63.90	63.10	3	1,816	0.17%
2024/01/18	1	67.40	0	0.00	65.40	1	1,776	0.06%
2024/01/16	1	67.00	0	0.00	67.00	1	1,741	0.06%
2024/01/15	2	69.30	1	69.80	68.60	1	1,750	0.06%
2024/01/12	1	68.00	0	0.00	68.00	1	1,705	0.06%
2024/01/11	2	65.30	0	0.00	65.30	2	1,683	0.12%
2024/01/09	2	67.50	2.5	67.80	67.10	-0.5	1,676	-0.03%
2024/01/05	0	0.00	1	68.70	69.10	-1	1,705	-0.06%
2024/01/03	1	68.50	0	0.00	68.30	1	1,768	0.06%
2024/01/02	2	68.60	0	0.00	68.50	2	1,817	0.11%
2023/12/22	1	69.40	0	0.00	69.40	1	1,926	0.05%
2023/12/20	1	70.40	0	0.00	69.80	1	1,939	0.05%
2023/12/19	0	0.00	1	69.40	69.20	-1	1,942	-0.05%
2023/12/18	1	69.30	2	69.50	69.30	-1	1,946	-0.05%
2023/12/15	0	0.00	3	70.17	69.70	-3	1,946	-0.15%
2023/12/11	4	72.40	2	71.20	71.10	2	1,981	0.10%
2023/12/07	1	75.20	1	75.90	75.00	0	1,977	0.00%
2023/12/06	1	74.80	0	0.00	74.80	1	2,015	0.05%
2023/12/04	0	0.00	1	73.60	74.80	-1	1,996	-0.05%
2023/11/30	1	71.60	0	0.00	71.90	1	2,096	0.05%
2023/11/28	1	70.40	1	70.20	70.70	0	2,705	0.00%
2023/11/27	0	0.00	3	71.00	69.80	-3	2,958	-0.10%
2023/11/22	0	0.00	1	68.00	67.90	-1	2,972	-0.03%
2023/11/21	6	68.03	0	0.00	67.80	6	2,978	0.20%
2023/11/20	1	67.30	1	67.80	67.70	0	2,984	0.00%
2023/11/17	4	67.68	2	68.00	67.60	2	3,003	0.07%
2023/11/16	3	67.80	14	67.93	67.70	-11	3,000	-0.37%
2023/11/14	2	69.50	0	0.00	69.50	2	3,011	0.07%
2023/11/10	1	70.80	1	71.20	70.70	0	3,039	0.00%
2023/11/08	0	0.00	1	73.20	72.80	-1	3,140	-0.03%
2023/11/06	7	73.30	0.1	73.30	73.10	6.9	3,228	0.21%
2023/11/02	0	0.00	1	71.40	71.10	-1	3,205	-0.03%
2023/11/01	1	69.80	0	0.00	69.70	1	3,206	0.03%
2023/10/30	0	0.00	3	70.60	70.60	-3	3,232	-0.09%
2023/10/26	0	0.00	3	69.80	69.60	-3	3,261	-0.09%
2023/10/17	2	72.70	0	0.00	72.30	2	3,239	0.06%
2023/10/16	0	0.00	2	74.60	73.70	-2	3,256	-0.06%
2023/10/11	2	73.60	1	72.10	72.10	1	3,236	0.03%
2023/10/06	0	0.00	1.4	76.46	76.20	-1.4	3,216	-0.04%
2023/10/05	0	73.90	0	0.00	74.00	0	3,163	0.00%
2023/10/04	1	73.40	0	0.00	73.40	1	3,160	0.03%
2023/09/18	1	72.60	0	0.00	72.60	1	3,054	0.03%
2023/09/14	0	0.00	1	73.20	73.50	-1	3,022	-0.03%
2023/09/13	0	0.00	0	74.00	73.90	0	3,015	0.00%
2023/09/12	0	0.00	5.1	70.11	70.00	-5.1	2,982	-0.17%
2023/09/11	13	73.83	0.1	72.20	72.00	12.9	2,948	0.44%
2023/09/07	5	73.30	0	0.00	72.70	5	2,863	0.17%
2023/09/06	0	0.00	11	73.21	72.50	-11	2,844	-0.39%
2023/09/05	2	70.45	5	70.96	72.70	-3	2,784	-0.11%
2023/09/04	2	73.30	3	72.97	72.70	-1	2,640	-0.04%
2023/09/01	19	79.06	7	78.59	77.60	12	2,495	0.48%
2023/08/31	19	76.29	62.4	76.30	76.30	-43.4	2,029	-2.14%
2023/08/30	10	69.40	0	0.00	69.40	10	1,765	0.57%
2023/08/14	1	63.90	3	62.83	62.70	-2	1,747	-0.11%
2023/08/11	12	63.07	6.1	61.89	62.50	5.9	1,653	0.36%
2023/08/10	1	58.60	0	0.00	57.90	1	1,566	0.06%
2023/08/01	1	57.00	0	0.00	57.00	1	1,638	0.06%
2023/07/31	1	57.20	0	0.00	57.00	1	1,660	0.06%
2023/07/28	1	58.50	0	0.00	58.40	1	1,657	0.06%
2023/07/27	1.1	58.97	0	0.00	58.80	1.1	1,682	0.07%
2023/07/26	0	0.00	2	59.90	58.70	-2	1,689	-0.12%
2023/07/24	1	60.40	0.5	61.00	60.20	0.5	1,705	0.03%
2023/07/21	0	0.00	2	61.80	60.40	-2	1,724	-0.12%
2023/07/19	0	0.00	1.1	61.67	60.90	-1.1	1,827	-0.06%
2023/07/18	0	0.00	4	59.05	59.00	-4	1,859	-0.22%
2023/07/17	2	60.20	0	59.80	60.30	2	1,953	0.10%
2023/07/14	0.1	57.70	2	57.20	57.80	-1.9	1,999	-0.10%
2023/07/13	4	58.40	0	0.00	57.50	4	2,108	0.19%
2023/07/12	0	59.60	0	0.00	59.60	0	2,577	0.00%
2023/07/05	1	62.10	0	0.00	61.10	1	3,025	0.03%
2023/07/04	0.1	60.50	0	0.00	60.70	0.1	3,061	0.00%
2023/07/03	1	61.50	0	0.00	61.10	1	3,076	0.03%
2023/06/30	0	0.00	1	62.40	61.60	-1	3,072	-0.03%
2023/06/29	0	0.00	0.1	62.53	63.00	-0.1	3,060	0.00%
2023/06/13	0.1	59.50	0	0.00	59.50	0.1	3,129	0.00%
2023/06/12	0	0.00	1	60.10	60.30	-1	3,157	-0.03%
2023/06/09	1	61.60	2	61.45	61.20	-1	3,173	-0.03%
2023/06/07	3	62.30	3	62.20	61.90	0	3,353	0.00%
2023/06/06	1	62.10	1	61.00	62.60	0	3,492	0.00%
2023/06/02	1	62.20	1	61.70	61.50	0	3,541	0.00%
2023/05/31	2	61.60	1	61.60	62.00	1	3,607	0.03%
2023/05/29	2	62.90	0	0.00	62.60	2	3,766	0.05%
2023/05/26	6	63.07	6	62.90	62.40	0	3,781	0.00%
2023/05/25	7	65.17	7.1	63.91	63.50	-0.1	3,810	0.00%
2023/05/24	6	63.32	6.1	62.90	64.20	-0.1	3,815	0.00%
2023/05/23	9	62.83	10.1	63.34	63.60	-1.1	3,818	-0.03%
2023/05/22	1	60.20	0	0.00	60.40	1	3,809	0.03%
2023/05/19	0.1	58.80	0	0.00	58.80	0.1	3,904	0.00%
2023/05/16	0.1	58.60	0	0.00	58.60	0.1	3,952	0.00%
2023/05/08	3	66.30	3	63.70	63.60	0	4,094	0.00%
2023/05/05	4	64.38	3.1	65.50	65.50	1	4,068	0.02%
2023/05/03	0	0.00	3	66.00	63.30	-3	4,031	-0.07%
2023/05/02	0	0.00	3	66.10	65.60	-3	4,029	-0.07%
2023/04/28	1	66.40	0	0.00	65.90	1	4,036	0.02%
2023/04/27	11	66.45	14.1	66.41	65.70	-3.1	4,041	-0.08%
2023/04/26	0	0.00	0.5	66.68	66.50	-0.5	4,036	-0.01%
2023/04/25	2	68.05	4.1	67.50	67.50	-2.1	4,029	-0.05%
2023/04/24	0	0.00	0.7	69.24	67.60	-0.7	3,998	-0.02%
2023/04/21	0.1	65.80	2.3	65.95	65.70	-2.3	3,913	-0.06%
2023/04/20	4	71.15	1	71.00	68.50	3	3,880	0.08%
2023/04/19	7	69.24	1	68.40	69.40	6	3,802	0.16%
2023/04/18	5.1	69.78	5	68.30	67.50	0.1	3,811	0.00%
2023/04/17	39.5	71.31	12	70.02	69.90	27.5	3,746	0.73%
2023/04/14	42	66.18	10.6	68.70	69.30	31.5	3,283	0.96%
2023/04/13	0	0.00	0.1	63.00	63.00	-0.1	3,004	0.00%
2023/04/12	0	56.90	0	0.00	57.30	0	3,133	0.00%
2023/04/11	0.1	57.00	0.1	57.03	56.90	-0.1	3,152	0.00%
2023/04/10	0	0.00	0.3	58.69	58.10	-0.3	3,158	-0.01%
2023/04/07	22	58.81	1.6	59.09	59.30	20.5	3,155	0.65%
2023/04/06	0	0.00	0.1	58.60	58.50	-0.1	3,158	0.00%
2023/03/31	0	0.00	0.4	57.91	57.90	-0.4	3,155	-0.01%
2023/03/30	1	57.30	1	57.80	57.80	0	3,198	0.00%
2023/03/29	0	0.00	0.1	57.31	57.20	-0.1	3,240	0.00%
2023/03/28	2	57.55	1.4	57.10	56.80	0.6	3,283	0.02%
2023/03/27	2	58.40	0.2	58.75	58.30	1.8	3,262	0.06%
2023/03/24	1	57.90	0	0.00	57.90	1	3,271	0.03%
2023/03/23	0	0.00	0.3	57.26	56.80	-0.3	3,279	-0.01%
2023/03/21	0	0.00	2	57.10	57.90	-2	3,297	-0.06%
2023/03/20	1.1	56.80	1	56.70	56.70	0.1	3,307	0.00%
2023/03/15	13	57.96	12	58.71	59.50	1	3,367	0.03%
2023/03/14	10	57.30	10	57.60	57.20	0	3,453	0.00%
2023/03/13	19	58.75	18	57.23	57.00	1	3,474	0.03%
2023/03/10	14	62.18	22	61.49	60.40	-8	3,440	-0.23%
2023/03/09	3	61.73	2	60.50	62.10	1	3,367	0.03%
2023/03/08	2	56.15	0	0.00	56.50	2	3,287	0.06%
2023/03/06	10	55.85	0	0.00	55.70	10	3,475	0.29%
2023/03/01	1	57.60	0	0.00	57.20	1	3,427	0.03%
2023/02/23	2	61.55	1	62.70	63.00	1	3,416	0.03%
2023/02/22	0	0.00	1	61.30	61.10	-1	3,423	-0.03%
2023/02/20	2	62.90	2	62.60	63.30	0	3,668	0.00%
2023/02/17	1	63.40	0	0.00	63.80	1	3,653	0.03%
2023/02/15	6	66.78	1	66.90	67.70	5	3,653	0.14%
2023/02/13	3.1	69.65	2.1	68.55	68.20	1	3,811	0.02%
2023/02/10	2	73.50	0	0.00	71.50	2	3,829	0.05%
2023/02/08	0	0.00	3	76.10	75.20	-3	4,044	-0.07%
2023/02/07	2	76.90	2	77.90	77.20	0	4,045	0.00%
2023/01/31	1	73.20	0	0.00	73.40	1	4,232	0.02%
2023/01/17	0.5	71.20	0	0.00	71.20	0.5	4,389	0.01%
2023/01/09	0	0.00	3	75.00	75.20	-3	4,756	-0.06%
2023/01/06	2	72.90	7	73.81	72.90	-5	4,788	-0.10%
2023/01/05	2	73.30	3	72.97	73.50	-1	4,804	-0.02%
2023/01/04	2	69.65	1	70.00	70.80	1	4,912	0.02%
2023/01/03	4	65.78	0	0.00	67.90	4	4,958	0.08%
2022/12/30	8	63.38	5.8	63.11	69.50	2.2	4,921	0.04%
2022/12/28	1.2	69.06	1.1	70.58	68.60	0.1	4,816	0.00%
2022/12/27	0.1	72.58	0	0.00	73.00	0.1	4,830	0.00%
2022/12/26	0	0.00	0.2	74.55	73.00	-0.2	4,857	0.00%
2022/12/23	1.1	71.39	0	0.00	71.10	1.1	4,876	0.02%
2022/12/21	1.1	69.55	1	70.20	71.20	0.1	4,991	0.00%
2022/12/20	1.1	75.45	0	0.00	72.00	1.1	5,026	0.02%
2022/12/16	0.2	77.10	0	0.00	76.30	0.2	5,213	0.00%
2022/12/15	1	78.70	0.1	80.00	78.60	1	5,303	0.02%
2022/12/14	1.3	79.56	0.1	80.00	80.90	1.2	5,426	0.02%
2022/12/13	1	80.00	0	0.00	80.00	1	5,462	0.02%
2022/12/12	0.1	80.50	2	80.65	79.30	-2	5,510	-0.04%
2022/12/09	0	0.00	0.1	83.10	82.60	-0.1	5,613	0.00%
2022/12/07	1.2	80.64	3	80.83	79.10	-1.8	5,618	-0.03%
2022/12/06	3.4	85.44	3	82.27	81.40	0.4	5,603	0.01%
2022/12/02	0	81.00	0	0.00	80.90	0	5,491	0.00%
2022/12/01	0	0.00	10	81.30	80.70	-10	5,476	-0.18%
2022/11/29	5	78.90	10	79.21	79.40	-5	5,442	-0.09%
2022/11/25	2	77.40	2	77.50	75.70	0	5,464	0.00%
2022/11/24	1	77.60	2	77.85	77.80	-1	5,488	-0.02%
2022/11/22	3	78.40	0	0.00	78.10	3	5,474	0.06%
2022/11/18	1	79.60	3	79.93	79.40	-2	5,382	-0.04%
2022/11/17	2	82.90	8	80.66	79.30	-6	5,383	-0.11%
2022/11/16	0	0.00	3	78.97	84.10	-3	5,176	-0.06%
2022/11/15	0	0.00	1	75.40	76.50	-1	5,100	-0.02%
2022/11/14	1	75.50	0	0.00	75.80	1	5,076	0.02%
2022/11/11	2	73.80	3	73.77	73.50	-1	5,037	-0.02%
2022/11/10	1	72.10	0	0.00	71.20	1	4,983	0.02%
2022/11/09	0	0.00	1	72.20	71.80	-1	4,916	-0.02%
2022/11/08	2	66.90	16	67.43	66.80	-14	4,810	-0.29%
2022/11/07	22	71.04	9	72.60	68.50	13	4,729	0.27%
2022/11/03	0	0.00	0	67.20	67.00	0	4,479	0.00%
2022/11/02	2	67.60	2	66.10	67.80	0	4,444	0.00%
2022/11/01	3	65.23	3.1	65.99	65.00	-0.1	4,398	0.00%
2022/10/28	0.1	63.50	0.1	65.05	63.60	0	4,406	0.00%
2022/10/27	0.1	65.00	1.2	63.29	65.50	-1.1	4,367	-0.02%
2022/10/26	1.2	64.59	1.1	62.69	63.60	0.1	4,376	0.00%
2022/10/25	1	64.00	4.1	63.92	65.20	-3.1	4,280	-0.07%
2022/10/24	10	60.80	13.1	61.74	63.00	-3.1	4,208	-0.07%
2022/10/21	9.2	62.27	3	62.30	60.50	6.2	4,104	0.15%
2022/10/20	0.1	66.00	1.4	66.09	66.30	-1.3	3,973	-0.03%
2022/10/19	1.1	70.48	1.1	71.55	69.30	0	3,917	0.00%
2022/10/18	1	71.60	3	70.90	71.50	-2	3,890	-0.05%
2022/10/17	1.1	69.63	1.1	69.93	70.80	-0.1	3,888	0.00%
2022/10/14	0	0.00	0	70.30	69.70	0	3,836	0.00%
2022/10/13	2.2	70.72	2	71.20	68.80	0.2	3,779	0.00%
2022/10/12	2	73.80	2.1	73.29	73.20	-0.1	3,689	0.00%
2022/10/11	0.1	69.90	0	0.00	69.60	0.1	3,548	0.00%
2022/10/07	8	77.59	4.1	77.20	75.10	3.9	3,465	0.11%
2022/10/06	1.1	76.84	5	77.18	77.20	-3.9	3,418	-0.11%
2022/10/05	0.1	79.98	1	79.60	78.50	-0.9	3,383	-0.03%
2022/10/04	0	0.00	1.1	81.88	80.80	-1.1	3,366	-0.03%
2022/10/03	2	80.60	0	0.00	79.60	2	3,337	0.06%
2022/09/30	2.1	78.20	2	76.10	79.70	0.1	3,309	0.00%
2022/09/29	4	79.78	2.6	80.06	79.60	1.4	3,262	0.04%
2022/09/28	2.2	83.43	0.1	79.00	78.80	2.1	3,213	0.07%
2022/09/27	11.1	84.15	11.1	84.68	86.90	-0.1	3,177	0.00%
2022/09/26	1.1	86.31	3	86.47	85.60	-2	3,159	-0.06%
2022/09/23	2.2	91.47	2	89.00	88.40	0.2	3,087	0.01%
2022/09/22	1.2	95.03	2	93.35	95.50	-0.9	2,972	-0.03%
2022/09/21	5	98.08	4	97.38	95.30	1	2,867	0.03%
2022/09/20	1	103.00	1.1	104.80	101.50	-0.1	2,744	0.00%
2022/09/19	2	103.00	2	103.75	102.50	0	2,755	0.00%
2022/09/16	5	108.20	6	108.00	106.50	-1	2,761	-0.04%
2022/09/14	1	116.50	2	119.00	116.50	-1	2,691	-0.04%
2022/09/13	2	123.25	0	0.00	121.50	2	2,654	0.08%
2022/09/12	0	0.00	1	127.50	127.50	-1	2,622	-0.04%
2022/09/07	2	131.50	0	0.00	129.50	2	2,580	0.08%
2022/09/06	2	135.25	4	135.13	132.50	-2	2,569	-0.08%
2022/09/05	1	140.50	1	140.00	136.50	0	2,551	0.00%
2022/09/02	3	138.50	3.2	138.88	137.50	-0.2	2,534	-0.01%
2022/09/01	6	142.50	2	137.94	136.00	4	2,489	0.16%
2022/08/31	1	136.50	1	137.50	147.00	0	2,260	0.00%
2022/08/30	3	132.67	4	132.75	134.00	-1	2,205	-0.05%
2022/08/29	1	130.50	1	132.50	132.50	0	2,191	0.00%
2022/08/26	0	0.00	0.1	132.50	132.00	-0.1	2,180	-0.01%
2022/08/24	0	135.00	2.1	135.07	133.50	-2.1	2,135	-0.10%
2022/08/22	1	133.50	0	0.00	130.50	1	2,066	0.05%
2022/08/19	1	132.00	0	0.00	132.00	1	2,045	0.05%
2022/08/17	0	0.00	0.1	134.50	135.00	-0.1	2,040	0.00%
2022/08/15	1	129.00	0.1	132.50	132.00	0.9	2,019	0.04%
2022/08/11	1	134.00	0	0.00	133.50	1	2,010	0.05%
2022/08/10	0	135.00	0	0.00	134.00	0	2,027	0.00%
2022/08/09	0	0.00	1	140.50	140.50	-1	2,018	-0.05%
2022/08/08	1	139.50	0	0.00	140.00	1	2,148	0.05%
2022/08/04	1.1	144.27	0	0.00	140.50	1.1	2,193	0.05%
2022/08/03	0	0.00	1	136.00	139.00	-1	2,114	-0.05%
2022/08/02	2	194.00	0.1	190.00	188.00	1.9	2,109	0.09%
2022/07/29	0	0.00	2	206.00	206.00	-2	2,027	-0.10%
2022/07/28	0	0.00	1	205.50	204.50	-1	2,048	-0.05%
2022/07/26	0	198.00	0	0.00	197.50	0	2,078	0.00%
2022/07/25	1	199.50	1	196.00	199.00	0	2,080	0.00%
2022/07/22	1	196.50	2	198.00	195.00	-1	2,070	-0.05%
2022/07/20	1	182.00	2	183.75	183.50	-1	2,064	-0.05%
2022/07/06	1	177.00	1	180.50	174.00	0	2,297	0.00%
2022/07/04	0	0.00	1	178.00	174.50	-1	2,264	-0.04%
2022/07/01	1	199.00	1	193.50	193.50	0	2,210	0.00%
2022/06/28	1	207.52	1	206.00	206.00	0	2,193	0.00%
2022/06/27	3	209.50	0	0.00	209.00	3	2,179	0.14%
2022/06/24	0	0.00	0.1	224.50	226.00	-0.1	2,117	0.00%
2022/06/23	3	218.00	3	224.33	226.50	0	2,090	0.00%
2022/06/22	2	212.03	5	214.30	206.00	-3	2,050	-0.15%
2022/06/20	5	214.37	2	213.25	205.50	3	2,041	0.15%
2022/06/17	0	0.00	1.1	220.33	220.00	-1.1	2,044	-0.05%
2022/06/16	2	219.50	3	221.50	220.00	-1	2,092	-0.05%
2022/06/15	6.1	220.20	8.1	218.18	217.00	-2	2,113	-0.09%
2022/06/14	4	210.36	2	210.00	218.00	2	2,126	0.10%
2022/06/13	0.4	212.37	10.7	212.22	210.00	-10.2	2,115	-0.48%
2022/06/10	2	221.00	2.2	221.73	220.00	-0.2	2,146	-0.01%
2022/06/09	2	220.00	9	222.00	220.50	-7	2,152	-0.33%
2022/06/08	5	226.30	5.9	227.69	222.00	-0.9	2,162	-0.04%
2022/06/07	4	224.00	1.3	223.10	222.50	2.8	2,150	0.13%
2022/06/06	16	223.75	0	0.00	221.00	16	2,150	0.74%
2022/06/02	0	0.00	1.5	220.60	219.00	-1.5	2,158	-0.07%
2022/06/01	2	221.00	0	0.00	220.50	2	2,186	0.09%
2022/05/26	0.1	219.00	0	0.00	217.00	0.1	2,273	0.00%
2022/05/25	0	0.00	6	222.75	221.00	-6	2,286	-0.26%
2022/05/24	7	218.29	1	219.00	216.50	6	2,317	0.26%
2022/05/20	1	232.99	4	234.00	229.00	-3	2,318	-0.13%
2022/05/19	0	226.50	0	0.00	231.00	0	2,316	0.00%
2022/05/18	1	233.50	3	236.67	229.50	-2	2,329	-0.09%
2022/05/17	0.1	231.50	3	231.50	228.00	-3	2,362	-0.12%
2022/05/16	4.1	224.47	46.7	228.96	234.00	-42.6	2,499	-1.71%
2022/05/12	0.2	207.52	0	0.00	196.50	0.2	2,364	0.01%
2022/05/11	5.2	212.02	0.7	213.77	210.50	4.5	2,321	0.20%
2022/05/10	13.4	215.56	3.5	217.13	215.00	10	2,314	0.43%
2022/05/09	2.5	230.57	0	0.00	222.50	2.5	2,323	0.11%
2022/05/06	5.1	231.42	0	231.50	233.50	5.1	2,330	0.22%
2022/05/05	3	233.17	2	234.28	234.00	1	2,330	0.04%
2022/05/04	5	235.70	2.4	237.67	236.00	2.6	2,328	0.11%
2022/05/03	7.2	252.94	4.4	252.61	248.50	2.8	2,308	0.12%
2022/04/29	0	0.00	9.3	254.39	250.50	-9.3	2,320	-0.40%
2022/04/28	0	257.00	0.5	260.00	254.00	-0.5	2,351	-0.02%
2022/04/27	2.4	257.70	1.9	258.31	256.50	0.5	2,375	0.02%
2022/04/26	3	261.00	1.4	258.00	255.50	1.6	2,414	0.07%
2022/04/25	7	268.30	5	266.40	262.00	2	2,696	0.08%
2022/04/22	8.9	268.67	12.6	267.59	268.00	-3.7	2,720	-0.14%
2022/04/21	2	265.75	2	267.00	265.00	0	2,647	0.00%
2022/04/20	3	259.50	2	257.50	267.50	1	2,630	0.04%
2022/04/19	0.2	257.00	4.1	257.73	256.50	-3.9	2,624	-0.15%
2022/04/18	2.1	264.34	3.2	264.86	260.00	-1.1	2,634	-0.04%
2022/04/15	3	268.17	0.4	266.00	263.50	2.7	2,621	0.10%
2022/04/14	5	267.80	4.7	267.02	264.50	0.3	2,599	0.01%
2022/04/13	1.1	260.05	0.9	261.35	268.00	0.2	2,587	0.01%
2022/04/12	2.1	263.46	3	261.67	258.50	-1	2,586	-0.04%
2022/04/08	3	251.36	1	253.00	261.00	2	2,609	0.08%
2022/04/07	1.3	255.83	3	257.00	250.50	-1.7	2,645	-0.06%
2022/04/06	2	263.25	2	266.25	260.00	0	2,632	0.00%
2022/04/01	3.5	267.22	2	270.00	263.50	1.5	2,639	0.06%
2022/03/31	3.2	266.84	5	268.30	267.00	-1.8	2,635	-0.07%
2022/03/30	1	266.50	2	266.50	267.50	-1	2,622	-0.04%
2022/03/29	0.1	263.50	2	264.50	263.50	-2	2,619	-0.07%
2022/03/28	15	266.93	11	269.18	262.50	4	2,606	0.15%
2022/03/25	9.1	266.43	13.3	271.79	262.50	-4.2	2,584	-0.16%
2022/03/24	3	269.47	3	270.33	271.00	0	2,603	0.00%
2022/03/23	3.5	268.95	3	268.83	268.50	0.5	2,611	0.02%
2022/03/22	0	0.00	2	265.75	265.00	-2	2,606	-0.08%
2022/03/21	6	267.67	4	268.63	268.00	2	2,607	0.08%
2022/03/18	0	0.00	0.1	262.00	263.00	-0.1	2,572	0.00%
2022/03/17	0	0.00	0.1	254.00	254.00	-0.1	2,558	0.00%
2022/03/16	0.1	248.50	2.3	249.24	247.00	-2.2	2,562	-0.09%
2022/03/15	1	253.00	1	256.00	247.00	0	2,641	0.00%
2022/03/14	2	247.50	2	251.00	247.00	0	2,652	0.00%
2022/03/11	5	236.60	4.9	237.63	242.50	0.1	2,655	0.00%
2022/03/10	0.1	242.00	0.1	242.00	242.00	0	2,655	0.00%
2022/03/09	5	236.40	3.8	238.74	237.00	1.2	2,668	0.04%
2022/03/08	4.1	235.50	4	235.93	232.00	0.1	2,669	0.00%
2022/03/07	9	242.33	14.3	245.69	241.50	-5.3	2,654	-0.20%
2022/03/04	0.3	252.00	0.6	252.00	251.50	-0.3	2,648	-0.01%
2022/03/03	1	251.50	0.6	252.36	251.00	0.5	2,685	0.02%
2022/03/02	2.3	252.74	8.5	258.43	252.00	-6.2	2,717	-0.23%
2022/03/01	0.8	240.25	10.5	237.67	242.00	-9.7	2,670	-0.36%
2022/02/25	5	232.51	5.4	232.92	233.50	-0.3	2,679	-0.01%
2022/02/24	12.3	239.40	15	239.22	230.00	-2.7	2,718	-0.10%
2022/02/23	16	246.53	4.2	248.44	246.50	11.8	2,701	0.44%
2022/02/22	6	247.17	8	247.58	245.00	-2	2,701	-0.07%
2022/02/21	1	249.50	5.2	251.57	249.50	-4.2	2,702	-0.16%
2022/02/18	2.1	250.95	5	250.00	254.00	-2.9	2,697	-0.11%
2022/02/17	8	251.25	5	256.50	251.00	3	2,693	0.11%
2022/02/16	39	275.17	39	280.10	261.00	0	2,655	0.00%
2022/02/15	0	0.00	1	265.00	265.00	-1	2,489	-0.04%
2022/02/14	3.1	243.58	4.6	243.90	241.00	-1.5	2,483	-0.06%
2022/02/11	9	246.78	6.3	248.40	244.00	2.7	2,468	0.11%
2022/02/10	8	248.31	4.1	249.99	247.00	4	2,462	0.16%
2022/02/09	8	244.69	5.1	246.29	248.00	2.9	2,472	0.12%
2022/02/08	8	251.31	6.2	248.92	246.50	1.8	2,443	0.07%
2022/02/07	2	254.75	4.2	256.04	255.50	-2.2	2,417	-0.09%
2022/01/26	8	257.06	8	256.80	253.50	0	2,413	0.00%
2022/01/25	9	264.94	5.9	265.75	260.00	3.1	2,393	0.13%
2022/01/24	11	264.73	7	266.43	263.00	4	2,394	0.17%
2022/01/21	7	266.86	6.5	268.96	263.00	0.5	2,422	0.02%
2022/01/20	2	263.00	9.8	262.66	264.50	-7.8	2,412	-0.32%
2022/01/19	19	266.03	17	266.32	261.50	2	2,422	0.08%
2022/01/18	51	275.77	38	276.68	266.00	13	2,397	0.54%
2022/01/17	7.4	266.37	19.5	274.46	283.50	-12.1	2,101	-0.58%
2022/01/14	16	264.91	8.4	262.06	258.00	7.6	2,030	0.37%
2022/01/13	3	272.01	0.6	273.64	271.00	2.4	2,003	0.12%
2022/01/12	6	278.42	7	282.00	276.00	-1	1,988	-0.05%
2022/01/11	2	284.00	8.6	285.31	282.50	-6.6	1,978	-0.33%
2022/01/10	5	283.00	4	285.75	281.00	1	1,978	0.05%
2022/01/07	12	281.08	6.5	283.71	279.00	5.6	2,009	0.28%
2022/01/06	6	281.08	10	283.85	278.00	-4	2,037	-0.20%
2022/01/05	13	277.23	3.1	277.07	279.00	10	2,086	0.48%
2022/01/04	13	271.50	12	274.92	275.00	1	2,087	0.05%
2022/01/03	9	279.89	4.5	280.06	279.50	4.5	2,084	0.22%
2021/12/30	1.1	298.79	4.1	299.62	299.00	-3	2,070	-0.14%
2021/12/28	0	0.00	8	285.69	291.00	-8	2,115	-0.38%
2021/12/27	12	284.54	5	287.09	281.00	7	2,166	0.32%
2021/12/24	2.2	292.60	3.4	293.97	293.00	-1.2	2,167	-0.05%
2021/12/23	3.7	294.85	0.1	294.79	293.00	3.6	2,173	0.16%
2021/12/22	1.1	292.05	1.3	293.87	292.50	-0.2	2,196	-0.01%
2021/12/21	1.4	293.14	2.1	297.86	292.50	-0.7	2,193	-0.03%
2021/12/20	0	0.00	1.3	299.15	299.50	-1.3	2,167	-0.06%
2021/12/17	1.2	285.38	0.1	285.00	292.00	1.1	2,118	0.05%
2021/12/16	4.1	285.52	5	288.70	284.00	-1	2,101	-0.05%
2021/12/15	4	280.37	5	283.50	286.00	-1	2,097	-0.05%
2021/12/14	6	278.08	5.1	280.32	279.00	0.9	2,093	0.04%
2021/12/13	1	278.50	1	285.00	278.50	0	2,083	0.00%
2021/12/10	1.2	286.61	7	283.86	285.00	-5.9	2,093	-0.28%
2021/12/09	12.2	284.75	10.1	287.69	280.00	2	2,079	0.10%
2021/12/08	0	0.00	15.1	268.32	279.00	-15.1	1,996	-0.76%
2021/12/07	3	246.17	4	247.63	254.00	-1	1,949	-0.05%
2021/12/06	2	251.75	0	0.00	250.00	2	1,965	0.10%
2021/12/01	4	242.00	1.7	244.31	238.50	2.3	2,047	0.11%
2021/11/30	6	243.17	2	248.00	241.00	4	2,072	0.19%
2021/11/29	8	252.88	14	254.61	250.00	-6	2,094	-0.29%
2021/11/26	0.3	244.50	4.1	242.81	243.50	-3.8	2,086	-0.18%
2021/11/25	4.1	237.80	0	0.00	237.00	4.1	2,072	0.20%
2021/11/24	0	0.00	5.3	236.31	240.00	-5.3	2,109	-0.25%
2021/11/23	15	238.63	13	240.31	237.00	2	2,132	0.09%
2021/11/22	5.4	207.85	1.8	211.49	228.00	3.6	2,188	0.16%
2021/11/19	7	210.71	1.1	208.52	207.50	5.9	2,317	0.25%
2021/11/18	6.5	212.73	10	209.05	214.00	-3.5	2,493	-0.14%
2021/11/17	3	207.17	2.5	209.08	205.50	0.6	2,609	0.02%
2021/11/16	8	206.57	1.7	207.97	207.00	6.4	2,692	0.24%
2021/11/15	0	0.00	6	214.42	212.50	-6	2,762	-0.22%
2021/11/11	1	223.50	2	224.50	221.00	-1	3,075	-0.03%
2021/11/10	0	0.00	0.4	223.12	220.50	-0.4	3,227	-0.01%
2021/11/09	8	223.69	5.4	225.57	223.00	2.6	3,353	0.08%
2021/11/08	0	0.00	1.1	231.91	225.50	-1.1	3,392	-0.03%
2021/11/05	1	232.00	0.1	229.00	227.50	1	3,411	0.03%
2021/11/03	1	221.50	1.4	227.35	225.50	-0.4	3,487	-0.01%
2021/11/02	4	229.00	4.3	225.34	224.00	-0.3	3,499	-0.01%
2021/11/01	5.1	229.72	1.5	228.83	226.00	3.6	3,501	0.10%
2021/10/29	17	248.79	23.1	251.97	240.00	-6.1	3,499	-0.17%
2021/10/28	0	0.00	10	235.05	240.00	-10	3,475	-0.29%
2021/10/27	0.1	215.50	1	218.50	218.50	-0.9	3,510	-0.03%
2021/10/26	0	0.00	0.2	199.75	199.00	-0.2	3,496	-0.01%
2021/10/21	0	0.00	0	215.50	210.50	0	3,590	0.00%
2021/10/20	0	0.00	0.3	210.00	208.50	-0.3	3,639	-0.01%
2021/10/19	0	0.00	2	204.50	210.50	-2	3,792	-0.05%
2021/10/18	0	0.00	1	213.00	208.00	-1	3,873	-0.03%
2021/10/15	12.2	219.49	1.1	220.24	218.50	11.1	4,080	0.27%
2021/10/14	0.1	198.50	1.1	209.95	212.00	-1	4,035	-0.02%
2021/10/13	1.4	200.90	1.6	199.48	193.00	-0.2	4,037	-0.01%
2021/10/12	0.1	210.11	0.1	214.00	206.00	0	4,080	0.00%
2021/10/08	0.1	222.56	0.4	226.63	220.00	-0.3	4,107	-0.01%
2021/10/07	1.6	213.13	7.1	219.48	229.00	-5.5	4,169	-0.13%
2021/10/06	3.1	228.81	0	0.00	225.00	3.1	4,209	0.07%
2021/10/05	1	226.50	0	0.00	227.00	1	4,217	0.02%
2021/10/04	8.1	253.78	5	252.30	250.50	3.1	4,162	0.07%
2021/10/01	8	284.03	7	284.93	278.00	1	4,119	0.02%
2021/09/30	5	271.30	5	273.13	273.50	0	4,144	0.00%
2021/09/29	9.1	271.04	9.1	269.80	268.00	0	4,161	0.00%
2021/09/28	4	281.63	4	280.83	279.00	0	4,196	0.00%
2021/09/27	3	284.17	3	286.65	282.00	0	4,226	0.00%
2021/09/24	2	284.50	2	286.50	285.00	0	4,261	0.00%
2021/09/23	6	285.92	5	288.40	283.50	1	4,299	0.02%
2021/09/22	3	279.00	3	281.75	280.50	0	4,409	0.00%
2021/09/17	4.2	282.71	3.5	283.94	286.00	0.7	4,478	0.02%
2021/09/16	6	287.58	6	287.35	284.00	0	4,510	0.00%
2021/09/15	6.1	289.79	7.3	289.95	290.00	-1.2	4,547	-0.03%
2021/09/14	7.1	281.11	6.1	283.41	279.00	1	4,586	0.02%
2021/09/13	6	283.25	8	285.06	282.00	-2	4,596	-0.04%
2021/09/10	6.1	288.10	2.6	289.26	285.50	3.5	4,612	0.08%
2021/09/09	13	288.38	13.8	290.44	284.50	-0.8	4,622	-0.02%
2021/09/08	7.1	297.73	11.3	300.76	297.00	-4.2	4,607	-0.09%
2021/09/07	8.5	288.12	7	290.93	295.00	1.5	4,622	0.03%
2021/09/06	11	280.00	4.6	282.27	277.50	6.4	4,732	0.13%
2021/09/03	13	279.23	11	280.52	277.00	2	4,702	0.04%
2021/09/02	18	281.58	14.1	283.21	281.00	3.9	4,782	0.08%
2021/09/01	17.1	294.90	8.7	301.02	290.50	8.4	4,871	0.17%
2021/08/31	1	302.24	5	303.80	302.50	-4	4,859	-0.08%
2021/08/30	9.1	296.57	2	299.00	299.00	7.1	4,853	0.15%
2021/08/27	4.3	285.53	5.2	290.10	289.50	-0.9	4,823	-0.02%
2021/08/26	18	290.06	8	291.12	286.00	10	4,794	0.21%
2021/08/25	30.1	303.82	21.1	306.36	302.50	8.9	4,693	0.19%
2021/08/24	17.8	327.32	12	335.38	304.00	5.8	4,625	0.13%
2021/08/23	12.3	348.75	10.2	351.54	337.00	2.1	4,507	0.05%
2021/08/20	5.1	341.36	2	349.50	355.00	3.1	4,439	0.07%
2021/08/19	11.1	323.27	9.2	335.36	334.00	1.8	4,391	0.04%
2021/08/18	9.2	346.74	30.5	347.60	335.50	-21.3	4,360	-0.49%
2021/08/17	19.1	365.15	29	359.63	367.00	-9.9	4,269	-0.23%
2021/08/16	23.2	329.01	13.3	326.57	339.50	9.9	4,138	0.24%
2021/08/13	28.8	304.52	26.6	303.13	309.00	2.2	4,039	0.05%
2021/08/12	7	288.50	10	290.00	289.50	-3	4,016	-0.07%
2021/08/11	13	284.27	14.5	287.17	281.50	-1.5	4,137	-0.04%
2021/08/10	4	288.25	1	290.50	289.00	3	4,281	0.07%
2021/08/09	10.3	280.43	5.5	284.77	278.00	4.8	4,446	0.11%
2021/08/06	1.5	284.33	8	284.44	283.00	-6.5	4,669	-0.14%
2021/08/05	6	284.25	1	287.50	282.00	5	4,861	0.10%
2021/08/04	3	283.50	3.9	283.36	280.00	-0.9	4,955	-0.02%
2021/08/03	2.1	285.12	7	286.93	285.00	-4.9	4,951	-0.10%
2021/08/02	10	293.25	7	288.29	293.00	3	4,925	0.06%
2021/07/30	5.4	280.42	6.6	282.05	277.50	-1.2	4,924	-0.02%
2021/07/29	6	280.50	14	281.00	280.00	-8	4,933	-0.16%
2021/07/28	19.4	275.74	11	275.55	275.50	8.4	5,018	0.17%
2021/07/27	4	268.63	4.2	270.52	261.50	-0.2	5,079	0.00%
2021/07/26	2.1	279.40	6	278.50	278.50	-4	5,088	-0.08%
2021/07/23	12	262.29	5	262.98	263.00	7	5,072	0.14%
2021/07/22	12	284.54	20	288.28	282.50	-8	4,993	-0.16%
2021/07/21	15.5	296.63	18.9	301.06	299.00	-3.4	4,929	-0.07%
2021/07/19	3.5	264.28	0.1	255.25	255.00	3.4	4,813	0.07%
2021/07/16	10.1	251.13	10	252.00	258.50	0.1	4,793	0.00%
2021/07/15	0.7	231.96	2	233.00	241.00	-1.3	4,726	-0.03%
2021/07/14	4.2	214.64	6.4	208.71	219.50	-2.2	4,713	-0.05%
2021/07/13	5.1	220.45	3	214.67	210.00	2.1	4,658	0.04%
2021/07/12	0.1	233.00	0.1	232.50	232.00	-0.1	4,584	0.00%
2021/07/09	2	241.50	0.7	244.80	239.00	1.3	4,641	0.03%
2021/07/08	3	242.33	2	244.50	241.00	1	4,730	0.02%
2021/07/07	4.9	250.92	9.5	248.95	248.50	-4.6	4,730	-0.10%
2021/07/06	0	0.00	3	238.50	235.00	-3	4,739	-0.06%
2021/07/05	3	228.83	6	231.75	238.50	-3	4,745	-0.06%
2021/07/02	1.1	238.95	3.5	239.21	237.50	-2.4	4,730	-0.05%
2021/07/01	7	248.29	7	248.64	243.00	0	4,797	0.00%
2021/06/30	4	244.75	2	245.50	247.00	2	4,823	0.04%
2021/06/29	17	238.77	15.5	241.57	242.00	1.5	4,876	0.03%
2021/06/28	9	260.60	10.5	265.19	258.00	-1.5	4,877	-0.03%
2021/06/25	11	271.00	9	272.77	269.50	2	4,900	0.04%
2021/06/24	11	275.36	2	275.00	276.50	9	4,923	0.18%
2021/06/23	4	269.50	0	276.00	275.00	4	5,050	0.08%
2021/06/22	1	274.50	0	0.00	255.50	1	5,062	0.02%
2021/06/21	0	0.00	1	270.00	272.00	-1	5,161	-0.02%
2021/06/16	2	265.75	0	0.00	255.00	2	5,289	0.04%
2021/06/15	8	286.63	3	279.33	283.00	5	5,283	0.09%
2021/06/11	0	0.00	8	275.50	275.50	-8	5,171	-0.15%
2021/06/09	1	250.50	3	250.50	250.50	-2	5,214	-0.04%
2021/06/08	2	228.00	4	199.88	228.00	-2	5,200	-0.04%
2021/06/07	1	207.50	0	0.00	207.50	1	5,154	0.02%
2021/06/04	2.1	230.50	0.1	230.50	230.50	2	5,149	0.04%
2021/06/03	2	256.00	2	256.00	256.00	0	5,143	0.00%
2021/06/02	1.2	284.00	0.2	284.00	284.00	1	5,146	0.02%
2021/06/01	1.1	315.50	0	0.00	315.50	1.1	5,172	0.02%
2021/05/28	1	391.00	2.4	396.29	389.00	-1.4	5,093	-0.03%
2021/05/27	2	391.50	3	404.67	402.00	-1	5,050	-0.02%
2021/05/26	0	0.00	3	393.33	386.00	-3	5,024	-0.06%
2021/05/25	2	390.75	2	375.25	380.00	0	5,073	0.00%
2021/05/24	4	396.25	2	388.41	396.50	2	5,022	0.04%
2021/05/21	0	0.00	2	355.54	360.50	-2	5,040	-0.04%
2021/05/20	0	0.00	1	352.00	352.00	-1	5,007	-0.02%
2021/05/19	4	344.50	1	339.30	344.50	3	4,972	0.06%
2021/05/18	12	378.50	3	386.81	375.50	9	4,890	0.18%
2021/05/17	3	404.67	4	417.00	417.00	-1	4,770	-0.02%
2021/05/14	2	354.00	28	367.66	379.50	-26	4,819	-0.54%
2021/05/13	23	344.37	28	333.38	363.00	-5	4,773	-0.10%
2021/05/12	23	328.91	4.2	328.33	330.00	18.8	4,696	0.40%
2021/05/11	1	295.00	2	294.50	300.00	-1	4,539	-0.02%
2021/05/10	0.1	281.00	0	0.00	280.00	0.1	4,515	0.00%
2021/05/07	9	274.22	1	275.50	275.00	8	4,520	0.18%
2021/05/06	1	270.00	0	0.00	270.00	1	4,514	0.02%
2021/05/05	0	0.00	0.2	284.50	287.00	-0.2	4,463	0.00%
2021/05/04	3.1	283.34	3	287.33	281.00	0.1	4,450	0.00%
2021/05/03	0	0.00	1	306.00	310.00	-1	4,379	-0.02%
2021/04/29	1.1	287.86	1.1	285.18	285.00	0	4,273	0.00%
2021/04/27	1	286.50	2	289.50	287.00	-1	4,267	-0.02%
2021/04/26	1	272.00	0	270.00	268.50	1	4,210	0.02%
2021/04/22	4	270.25	1	260.00	259.00	3	4,191	0.07%
2021/04/21	0.1	278.50	0.1	286.00	277.50	0	4,115	0.00%
2021/04/20	0	0.00	1	280.00	287.00	-1	4,124	-0.02%
2021/04/19	1	275.00	0	0.00	275.00	1	4,152	0.02%
2021/04/16	0	0.00	2	288.25	286.00	-2	4,120	-0.05%
2021/04/15	1	287.00	0	0.00	288.00	1	4,108	0.02%
2021/04/14	2.2	286.92	1.1	284.09	282.50	1.1	4,119	0.03%
2021/04/13	3.2	304.21	5	305.80	295.00	-1.8	4,048	-0.04%
2021/04/12	0	0.00	2	314.00	314.00	-2	3,950	-0.05%
2021/04/09	3	282.50	1	286.00	285.50	2	3,977	0.05%
2021/04/08	1.1	276.43	0	0.00	272.50	1.1	3,999	0.03%
2021/04/06	2	278.00	0	0.00	270.00	2	4,146	0.05%
2021/04/01	2.1	292.46	3	290.33	289.00	-1	4,076	-0.02%
2021/03/31	1.1	289.57	3.1	292.65	289.00	-2	4,019	-0.05%
2021/03/30	5	285.80	1	287.00	296.00	4	3,930	0.10%
2021/03/29	5	279.40	1	270.50	284.50	4	3,829	0.10%
2021/03/26	4	251.75	4.1	247.75	259.00	-0.1	3,755	0.00%
2021/03/25	4.7	263.80	2	271.50	253.00	2.7	3,691	0.07%
2021/03/24	0	0.00	3	244.33	249.00	-3	3,517	-0.09%
2021/03/23	4.5	212.56	11	226.49	226.50	-6.5	3,432	-0.19%
2021/03/22	4.1	206.13	1	203.50	206.00	3.1	3,317	0.09%
2021/03/19	5	209.01	1	202.00	202.00	4	3,266	0.12%
2021/03/18	2	208.50	1	208.46	208.00	1	3,208	0.03%
2021/03/17	2	196.50	1.1	196.55	197.50	0.9	3,151	0.03%
2021/03/16	0	0.00	1	202.00	197.50	-1	3,095	-0.03%
2021/03/15	0	0.00	1	199.00	202.00	-1	3,068	-0.03%
2021/03/12	15	200.74	0	0.00	197.00	15	3,041	0.49%
2021/03/11	2.1	212.86	10	211.00	214.00	-7.9	2,979	-0.27%
2021/03/10	0.1	207.00	2	204.50	205.00	-1.9	2,905	-0.07%
2021/03/08	0	0.00	1	196.50	188.00	-1	2,885	-0.03%
2021/03/03	10	177.00	1	175.00	180.00	9	2,954	0.30%
2021/02/25	1	177.00	15	191.73	185.00	-14	3,088	-0.45%
2021/02/23	8	210.63	2	196.50	194.50	6	3,047	0.20%
2021/02/22	0	0.00	1	216.00	216.00	-1	2,996	-0.03%
2021/02/19	2	196.50	4	196.50	196.50	-2	3,019	-0.07%
2021/02/18	1	179.00	0	0.00	179.00	1	3,061	0.03%
2021/02/05	7	140.86	14	141.46	148.50	-7	3,018	-0.23%
2021/02/04	12	128.46	19	132.87	135.00	-7	2,799	-0.25%
2021/02/03	10	116.60	22	115.73	123.00	-12	2,649	-0.45%
2021/02/02	10	110.25	10	107.70	112.00	0	2,511	0.00%
2021/02/01	15.4	106.95	5	108.50	110.00	10.4	2,462	0.42%
2021/01/29	0.2	101.93	1	102.00	103.00	-0.8	2,382	-0.03%
2021/01/28	10	107.50	17	106.91	105.50	-7	2,359	-0.30%
2021/01/27	0	0.00	2	107.00	106.50	-2	2,351	-0.09%
2021/01/26	0	0.00	1	108.00	107.50	-1	2,376	-0.04%
2021/01/25	1	108.00	5	108.00	107.50	-4	2,399	-0.17%
2021/01/22	5	104.50	6	105.00	104.50	-1	2,347	-0.04%
2021/01/21	1	104.50	6	104.00	103.50	-5	2,340	-0.21%
2021/01/20	7	106.50	3	106.67	106.00	4	2,322	0.17%
2021/01/19	10	103.00	0	0.00	103.00	10	2,267	0.44%
2021/01/18	10	103.00	0	0.00	102.00	10	2,275	0.44%
2021/01/15	0	0.00	7	99.10	98.20	-7	2,249	-0.31%
2021/01/14	0	0.00	5	101.00	100.00	-5	2,246	-0.22%
2021/01/13	0	0.00	16	102.16	100.00	-16	2,233	-0.72%
2021/01/12	32	102.44	1	106.50	106.50	31	2,194	1.41%
2021/01/11	0	0.00	1	100.00	99.10	-1	2,123	-0.05%
2021/01/08	1	98.70	1	98.20	98.40	0	2,119	0.00%
2021/01/07	6	99.58	6	101.92	100.50	0	2,111	0.00%
2021/01/06	2	96.65	0	0.00	95.40	2	2,092	0.10%
2021/01/05	1	98.00	3	98.20	97.60	-2	2,115	-0.09%
2021/01/04	4	97.48	11	98.23	96.70	-7	2,119	-0.33%
2020/12/31	2	107.50	2	104.50	103.00	0	2,074	0.00%
2020/12/30	7	114.21	15	114.60	110.00	-8	1,991	-0.40%
2020/12/29	10.2	103.25	10.1	104.78	109.50	0.1	1,865	0.01%
2020/12/28	7	99.51	6	99.17	99.60	1	1,777	0.06%
2020/12/25	0	0.00	10	96.00	95.90	-10	1,760	-0.57%
2020/12/24	1	95.80	1	96.40	95.10	0	1,759	0.00%
2020/12/23	1	95.70	15	97.45	94.00	-14	1,758	-0.80%
2020/12/22	25	96.38	1	94.20	98.40	24	1,761	1.36%
2020/12/17	1	95.00	0	0.00	94.10	1	1,757	0.06%
2020/12/16	1	95.10	1	96.00	94.50	0	1,773	0.00%
2020/12/15	0	0.00	5	96.00	94.00	-5	1,824	-0.27%
2020/12/14	1	95.60	2	96.30	95.50	-1	1,829	-0.05%
2020/12/11	2	92.75	3	93.37	94.90	-1	1,842	-0.05%
2020/12/10	2	94.60	2	95.35	93.80	0	1,835	0.00%
2020/12/09	2	94.25	1	94.20	93.90	1	1,845	0.05%
2020/12/08	1	96.60	1	97.20	96.00	0	1,856	0.00%
2020/12/07	1	98.20	4	96.98	96.00	-3	1,857	-0.16%
2020/12/04	1	101.00	0	0.00	100.50	1	1,858	0.05%
2020/12/03	0	0.00	1	103.50	102.00	-1	1,899	-0.05%
2020/12/02	1	101.50	0	0.00	102.50	1	1,901	0.05%
2020/12/01	1	105.50	2	105.50	103.00	-1	1,916	-0.05%
2020/11/30	0	0.00	4	102.50	107.00	-4	1,916	-0.21%
2020/11/27	1	101.50	25	103.88	102.00	-24	1,869	-1.28%
2020/11/26	4	109.50	4	110.13	107.00	0	1,846	0.00%
2020/11/25	0	0.00	6.1	102.50	102.50	-6.1	1,766	-0.34%
2020/11/24	1	92.70	1.3	93.44	93.20	-0.3	1,778	-0.01%
2020/11/23	3	92.10	1	93.19	92.60	2	1,799	0.11%
2020/11/20	7	92.44	26	93.09	92.10	-19	1,802	-1.05%
2020/11/19	30	94.27	0	0.00	95.40	30	1,777	1.69%
2020/11/18	4	92.58	3	92.63	92.30	1	1,774	0.06%
2020/11/17	1	92.70	0	0.00	94.30	1	1,804	0.06%
2020/11/16	0	0.00	1	88.50	88.50	-1	1,806	-0.06%
2020/11/10	2	87.20	4	86.45	87.90	-2	1,913	-0.10%
2020/11/09	1	84.80	1	85.30	84.60	0	1,929	0.00%
2020/11/05	4	87.25	2	87.55	86.50	2	2,011	0.10%
2020/11/04	1	87.10	0	0.00	87.20	1	2,044	0.05%
2020/11/03	2	89.05	3	89.80	88.00	-1	2,076	-0.05%
2020/11/02	0	0.00	1	84.60	90.60	-1	2,065	-0.05%
2020/10/30	2	84.45	5	84.50	83.40	-3	2,061	-0.15%
2020/10/29	4	85.58	2	85.85	85.80	2	2,120	0.09%
2020/10/28	3	87.10	1	89.00	85.20	2	2,189	0.09%
2020/10/27	1	83.60	1	85.00	83.80	0	2,191	0.00%
2020/10/26	1	85.30	2	84.70	83.00	-1	2,211	-0.05%
2020/10/23	3	87.80	1	88.50	87.60	2	2,247	0.09%
2020/10/22	1	87.60	2	87.85	87.40	-1	2,355	-0.04%
2020/10/20	1	90.60	11	91.40	89.80	-10	2,507	-0.40%
2020/10/19	1	90.10	1	91.20	90.00	0	2,565	0.00%
2020/10/16	1	89.80	2	90.50	89.60	-1	2,615	-0.04%
2020/10/15	4	89.40	0	0.00	89.30	4	2,676	0.15%
2020/10/14	2	92.05	1	93.90	91.10	1	2,804	0.04%
2020/10/13	4	89.55	12	89.93	89.40	-8	2,935	-0.27%
2020/10/12	3	94.13	2	95.40	93.10	1	2,944	0.03%
2020/10/07	1	97.80	0	0.00	97.70	1	3,065	0.03%
2020/10/06	1	98.80	1	99.70	98.70	0	3,155	0.00%
2020/10/05	13	100.17	3	100.40	98.60	10	3,303	0.30%
2020/09/30	1	92.20	2	94.30	98.80	-1	3,393	-0.03%
2020/09/29	2	95.60	0	0.00	93.70	2	3,525	0.06%
2020/09/28	1	95.80	4	96.38	96.50	-3	3,587	-0.08%
2020/09/25	2	95.20	1	98.70	95.00	1	3,660	0.03%
2020/09/24	1	100.50	1	101.50	99.50	0	3,725	0.00%
2020/09/23	1	102.00	0	0.00	102.50	1	3,818	0.03%
2020/09/22	0	0.00	2	102.00	102.00	-2	3,916	-0.05%
2020/09/21	1	102.50	1	104.00	102.50	0	4,094	0.00%
2020/09/18	1	101.50	1	103.00	103.00	0	4,147	0.00%
2020/09/17	1	101.00	0	0.00	100.50	1	4,185	0.02%
2020/09/16	0	0.00	1	103.00	101.50	-1	4,240	-0.02%
2020/09/15	1	98.80	2	99.15	99.00	-1	4,314	-0.02%
2020/09/14	2	97.75	3	98.83	97.00	-1	4,433	-0.02%
2020/09/11	2	97.05	1	97.90	97.00	1	4,655	0.02%
2020/09/10	2	100.50	16	102.53	100.00	-14	4,852	-0.29%
2020/09/09	16	102.75	19	103.50	101.50	-3	4,946	-0.06%
2020/09/08	19	103.95	2	104.25	106.50	17	5,090	0.33%
2020/09/07	1	99.90	0	0.00	99.70	1	5,194	0.02%
2020/09/04	0	0.00	27	100.57	100.50	-27	5,396	-0.50%
2020/09/03	1	98.80	0	0.00	98.80	1	5,565	0.02%
2020/09/01	6	102.50	0	0.00	102.00	6	5,716	0.10%
2020/08/31	2	106.50	24	105.15	105.50	-22	5,721	-0.38%
2020/08/28	24	103.56	16	104.47	103.00	8	5,706	0.14%
2020/08/27	11	103.09	14	101.57	104.00	-3	5,783	-0.05%
2020/08/26	12	101.54	0	0.00	101.00	12	5,926	0.20%
2020/08/25	0	0.00	1	99.50	99.10	-1	6,019	-0.02%
2020/08/24	2	102.00	2	100.75	101.00	0	6,138	0.00%
2020/08/21	2	100.55	3	100.50	103.50	-1	6,248	-0.02%
2020/08/20	1	95.60	1	99.70	95.20	0	6,403	0.00%
2020/08/19	4	102.75	26	102.13	100.00	-22	6,668	-0.33%
2020/08/18	15	93.73	0	0.00	98.60	15	6,835	0.22%
2020/08/17	0	0.00	10	90.25	89.70	-10	7,088	-0.14%
2020/08/14	0	0.00	1	90.30	91.00	-1	7,195	-0.01%
2020/08/13	1	91.90	0	0.00	90.00	1	7,469	0.01%
2020/08/12	2	94.25	0	0.00	94.90	2	7,507	0.03%
2020/08/11	2	96.00	5	99.50	93.10	-3	7,655	-0.04%
2020/08/10	5	103.50	13	103.65	100.00	-8	7,675	-0.10%
2020/08/07	18	104.19	0	0.00	103.50	18	7,858	0.23%
2020/08/06	6	101.92	0	0.00	101.00	6	8,049	0.07%
2020/08/05	0	0.00	5	102.40	101.00	-5	8,139	-0.06%
2020/08/04	6	105.25	3	105.17	104.00	3	8,344	0.04%
2020/08/03	3	102.33	0	0.00	108.50	3	8,536	0.04%
2020/07/31	6	100.37	0	0.00	99.00	6	8,874	0.07%
2020/07/29	15	99.97	6	99.53	98.00	9	8,995	0.10%
2020/07/28	9	95.78	11	90.37	96.80	-2	9,085	-0.02%
2020/07/23	3	109.00	0	0.00	109.00	3	9,275	0.03%
2020/07/22	3	111.00	1	113.50	112.00	2	9,417	0.02%
2020/07/21	3	107.50	0	0.00	107.50	3	9,504	0.03%
2020/07/20	5	109.20	19	102.53	107.00	-14	9,606	-0.15%
2020/07/17	16	114.41	20	118.78	112.50	-4	9,548	-0.04%
2020/07/16	5	127.30	1	125.50	124.50	4	9,525	0.04%
2020/07/15	1	129.50	7	126.64	124.50	-6	9,663	-0.06%
2020/07/14	0	0.00	2	129.50	129.00	-2	9,617	-0.02%
2020/07/13	1	126.50	0	0.00	126.00	1	9,570	0.01%
2020/07/10	9	132.11	11	129.73	130.00	-2	9,534	-0.02%
2020/07/09	5	126.20	3	125.17	124.00	2	9,412	0.02%
2020/07/08	4	128.00	10	125.85	127.50	-6	9,332	-0.06%
2020/07/07	3	119.17	8	121.75	119.00	-5	9,215	-0.05%
2020/07/06	10	122.50	3	122.50	121.50	7	9,209	0.08%
2020/07/03	12	121.58	1	121.00	121.00	11	9,188	0.12%
2020/07/02	7	125.00	10	125.75	123.00	-3	9,143	-0.03%
2020/07/01	12	119.67	131	118.61	122.50	-119	9,107	-1.31%	大賣/鉅額交易
2020/06/30	18	122.69	10	124.45	121.50	8	9,032	0.09%
2020/06/29	5	114.50	6	116.50	118.50	-1	8,874	-0.01%
2020/06/24	5	109.10	4	112.88	108.00	1	8,869	0.01%
2020/06/23	12	114.46	14	113.93	113.00	-2	8,821	-0.02%
2020/06/22	4	114.75	5	115.20	113.50	-1	8,813	-0.01%
2020/06/19	8	114.56	13	116.96	113.50	-5	8,763	-0.06%
2020/06/18	15	118.30	175	117.15	119.50	-160	8,676	-1.84%	大賣/鉅額交易
2020/06/17	302	115.04	5	113.10	115.50	297	8,475	3.50%	大買/鉅額交易
2020/06/16	2	105.25	17	106.03	105.00	-15	8,308	-0.18%
2020/06/15	10	107.15	13	107.04	106.00	-3	8,290	-0.04%
2020/06/12	24	97.15	5	98.80	104.00	19	8,214	0.23%
2020/06/11	8	101.08	29	102.25	96.00	-21	8,193	-0.26%
2020/06/10	5	102.80	18	103.56	105.50	-13	8,026	-0.16%
2020/06/09	6	89.33	7	90.99	96.30	-1	7,856	-0.01%
2020/06/08	3	89.47	3	90.53	87.60	0	7,796	0.00%
2020/06/05	0	0.00	2	92.10	91.40	-2	7,751	-0.03%
2020/06/04	2	93.20	0	0.00	91.00	2	7,761	0.03%
2020/06/03	14	91.06	11	89.65	93.90	3	7,746	0.04%
2020/06/02	11	89.60	14	93.78	89.00	-3	7,687	-0.04%
2020/06/01	1	104.50	3	98.97	97.00	-2	7,596	-0.03%
2020/05/29	4	102.10	40	102.64	101.50	-36	7,519	-0.48%
2020/05/28	15	100.17	14	92.78	98.00	1	7,444	0.01%
2020/05/27	21	99.51	0	0.00	98.00	21	7,410	0.28%
2020/05/26	21	106.55	154	101.26	107.00	-133	7,256	-1.83%	大賣/鉅額交易
2020/05/25	42	99.97	32	96.31	100.50	10	7,085	0.14%
2020/05/22	131	90.36	43	90.02	91.40	88	7,186	1.22%	大買/
2020/05/21	5	82.82	7	83.23	83.10	-2	6,910	-0.03%
2020/05/20	40	85.81	14	80.54	84.60	26	6,892	0.38%
2020/05/19	3	85.80	6	85.80	85.80	-3	6,676	-0.04%
2020/05/18	17	77.84	19	77.08	78.00	-2	6,790	-0.03%
2020/05/15	6	72.80	29	73.79	72.10	-23	6,764	-0.34%
2020/05/14	29	74.62	8	74.08	73.10	21	6,756	0.31%
2020/05/13	23	71.52	28	72.93	75.00	-5	6,547	-0.08%
2020/05/12	17	66.25	25	66.13	68.20	-8	6,365	-0.13%
2020/05/11	40	68.45	6	64.67	66.50	34	6,245	0.54%
2020/05/08	13	74.74	12	74.28	70.40	1	5,998	0.02%
2020/05/07	35	74.73	55	75.80	78.20	-20	5,762	-0.35%
2020/05/06	0	0.00	6	71.10	71.10	-6	5,353	-0.11%
2020/05/05	1	63.20	6.1	63.73	64.70	-5.1	5,321	-0.10%
2020/05/04	19	57.55	37	58.06	58.90	-18	5,216	-0.35%
2020/04/30	5	54.04	2	55.75	53.60	3	5,120	0.06%
2020/04/29	4	53.45	1	54.00	53.30	3	5,081	0.06%
2020/04/28	23	56.48	26	57.65	55.50	-3	5,019	-0.06%
2020/04/27	9	54.39	49	54.45	54.60	-40	4,773	-0.84%
2020/04/24	11	49.65	83	49.97	49.65	-72	4,577	-1.57%
2020/04/23	36	48.86	10	49.20	49.90	26	4,435	0.59%
2020/04/22	7	46.81	5	46.67	46.80	2	4,259	0.05%
2020/04/21	10	45.75	1	46.00	47.00	9	4,177	0.22%
2020/04/20	39	47.35	22	47.57	47.90	17	4,046	0.42%
2020/04/17	6	43.60	3	44.50	43.55	3	3,852	0.08%
2020/04/16	5	44.55	2	44.35	44.15	3	3,812	0.08%
2020/04/15	3	44.78	7	44.11	43.85	-4	3,784	-0.11%
2020/04/14	11	46.05	21	45.94	45.25	-10	3,722	-0.27%
2020/04/13	3	45.42	2	45.23	45.15	1	3,690	0.03%
2020/04/10	4	45.91	1	46.35	45.20	3	3,668	0.08%
2020/04/09	8	46.59	19	47.63	45.90	-11	3,647	-0.30%
2020/04/08	18	46.80	20	46.23	47.00	-2	3,579	-0.06%
2020/04/07	12	46.08	24	45.89	45.55	-12	3,517	-0.34%
2020/04/06	20	45.64	31	44.55	46.60	-11	3,466	-0.32%
2020/04/01	3	44.72	5	44.80	43.95	-2	3,387	-0.06%
2020/03/31	1	45.00	9	45.03	45.10	-8	3,353	-0.24%
2020/03/30	10	46.29	8	46.46	46.00	2	3,322	0.06%
2020/03/27	8	44.80	2	44.30	43.75	6	3,257	0.18%
2020/03/26	30	45.00	0	0.00	45.00	30	3,209	0.93%
2020/03/24	1	43.00	2	43.00	43.00	-1	3,095	-0.03%
2020/03/23	1	43.35	1	43.95	43.40	0	3,043	0.00%
2020/03/20	5	45.55	10	45.52	45.10	-5	2,997	-0.17%
2020/03/19	0	0.00	8	47.25	44.10	-8	2,933	-0.27%
2020/03/18	9	46.15	10	46.26	46.30	-1	2,841	-0.04%
2020/03/17	17	44.91	6	45.18	45.95	11	2,740	0.40%
2020/03/16	5	41.20	2	42.05	42.05	3	2,594	0.12%
2020/03/13	2	38.25	23	38.25	38.25	-21	2,542	-0.83%
2020/03/12	5	44.40	9	46.97	42.45	-4	2,510	-0.16%
2020/03/11	9	47.14	1	47.40	46.95	8	2,441	0.33%
2020/03/10	3	46.63	10	46.80	46.65	-7	2,409	-0.29%
2020/03/09	1	50.50	33	50.52	50.10	-32	2,347	-1.36%
2020/03/06	10	51.93	7	51.83	51.40	3	2,282	0.13%
2020/03/05	22	48.95	13	50.23	50.10	9	2,216	0.41%
2020/03/04	10	52.70	0	0.00	52.70	10	2,117	0.47%
2020/03/03	6	52.72	1	51.50	51.80	5	2,073	0.24%
2020/03/02	1	53.50	26	53.52	54.50	-25	2,003	-1.25%
2020/02/27	13	51.00	0	0.00	51.00	13	1,886	0.69%
2020/02/26	8	51.20	19	52.38	52.50	-11	1,814	-0.61%
2020/02/25	50	50.79	14	51.61	52.30	36	1,648	2.18%
2020/02/24	2	47.60	5	47.60	47.60	-3	1,284	-0.23%
2020/02/21	0	0.00	1	43.30	43.30	-1	1,266	-0.08%
2020/02/20	1	39.00	1	40.05	39.40	0	1,148	0.00%
2020/02/19	21	40.50	55	40.69	41.50	-34	1,058	-3.21%
2020/02/18	10	38.28	30	38.51	39.40	-20	846	-2.36%
2020/02/17	41	33.78	9	34.58	35.85	32	687	4.65%
2020/02/14	1	33.10	18	32.91	32.60	-17	601	-2.82%
2020/02/13	48	33.31	1	32.70	33.00	47	580	8.10%
2020/02/12	1	31.60	1	31.40	31.60	0	526	0.00%
2020/02/10	1	32.40	0	0.00	32.00	1	505	0.20%
2020/02/07	2	31.43	0	0.00	31.50	2	477	0.42%
2020/02/06	2	32.00	0	0.00	31.05	2	466	0.43%
2020/02/05	7	31.91	1	31.95	30.90	6	451	1.33%
2020/02/04	5	32.34	5	32.04	32.10	0	433	0.00%
2020/02/03	5	33.17	0	0.00	34.90	5	371	1.35%
2020/01/31	6	34.25	2	36.00	32.05	4	313	1.27%
2020/01/30	1	33.80	0	0.00	33.80	1	254	0.39%
2020/01/20	1	30.75	0	0.00	30.75	1	231	0.43%
2020/01/16	1	29.15	0	0.00	29.30	1	212	0.47%
2020/01/14	0	0.00	2	28.83	28.80	-2	207	-0.96%
2020/01/13	2	29.10	0	0.00	29.10	2	205	0.97%
2020/01/07	2	30.10	0	0.00	29.55	2	198	1.01%
2020/01/03	10	30.50	2	30.38	29.80	8	183	4.36%
2019/12/30	0	0.00	1	28.60	28.70	-1	162	-0.62%
2019/12/27	1	28.75	0	0.00	28.90	1	160	0.62%
2019/12/26	0	0.00	1	28.75	28.90	-1	156	-0.64%
2019/12/25	1	28.60	0	0.00	28.80	1	154	0.65%
2019/11/25	0	0.00	1	27.90	27.90	-1	101	-0.99%
2019/11/15	1	28.30	0	0.00	28.15	1	101	0.98%
2019/04/08	0	0.00	13	34.86	34.85	-13	226	-5.75%
2019/04/03	13	34.97	0	0.00	34.75	13	226	5.74%
2019/04/01	0	0.00	5	35.03	34.90	-5	225	-2.21%
2019/03/28	5	35.60	0	0.00	35.40	5	224	2.23%
2019/03/15	0	0.00	5	36.10	35.60	-5	233	-2.14%
2019/03/14	5	36.20	0	0.00	36.10	5	229	2.17%
2019/03/07	0	0.00	7	38.01	37.15	-7	277	-2.52%
2019/03/06	7	37.29	0	0.00	38.30	7	267	2.61%
2018/12/13	10	37.00	0	0.00	36.90	10	480	2.08%
2018/10/29	10	34.10	0	0.00	34.90	10	418	2.39%
2018/06/01	10	33.40	0	0.00	33.30	10	972	1.03%
2018/05/30	0	0.00	1	32.00	31.95	-1	970	-0.10%
2018/04/23	10	41.77	0	0.00	41.60	10	967	1.03%
2018/04/20	1	40.35	0	0.00	40.20	1	951	0.11%
2018/04/17	0	0.00	3	42.58	41.00	-3	882	-0.34%