北極星藥業-KY (6550)-統一-新台中券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.6
漲跌
▲0.8
漲幅
+1.13%
成交量
1,653張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	71.10	70.80	-1	1,960	-0.05%
2024/05/16	0	0.00	5	70.64	70.50	-5	1,962	-0.25%
2024/05/15	0	0.00	0.3	71.12	71.30	-0.3	1,987	-0.02%
2024/05/14	1	70.70	0	0.00	71.10	1	1,989	0.05%
2024/05/13	5	70.56	10	70.60	70.50	-5	1,991	-0.25%
2024/05/10	1	70.60	1	70.10	70.10	0	1,992	0.00%
2024/05/09	1	69.60	5	70.50	70.00	-4	1,999	-0.20%
2024/05/07	0	0.00	3	70.53	70.40	-3	1,970	-0.15%
2024/05/06	5	70.20	0	0.00	69.80	5	1,956	0.26%
2024/05/03	11	70.27	0	0.00	69.50	11	1,954	0.56%
2024/05/02	0	0.00	5	69.50	70.20	-5	1,945	-0.26%
2024/04/29	5	68.34	1	66.70	69.20	4	1,963	0.20%
2024/04/26	1	65.70	0	0.00	65.70	1	1,960	0.05%
2024/04/25	1	66.90	0	0.00	66.10	1	1,974	0.05%
2024/04/23	1	66.50	0	0.00	67.40	1	2,006	0.05%
2024/04/22	0	0.00	1	64.90	64.50	-1	2,010	-0.05%
2024/04/19	3.2	64.76	1	66.10	64.00	2.2	2,007	0.11%
2024/04/18	1	66.90	0	0.00	67.50	1	1,997	0.05%
2024/04/16	0.2	67.15	2	67.60	66.60	-1.8	2,002	-0.09%
2024/04/15	2.2	68.70	8	68.88	68.60	-5.8	1,996	-0.29%
2024/04/12	3	69.90	0	0.00	70.00	3	1,987	0.15%
2024/04/11	5	71.70	1	70.90	71.10	4	1,993	0.20%
2024/04/08	1	74.20	0	0.00	73.20	1	2,011	0.05%
2024/04/03	1	72.60	0	0.00	72.60	1	1,970	0.05%
2024/04/02	2	72.05	0	0.00	71.20	2	1,964	0.10%
2024/04/01	6	76.70	7	75.89	74.20	-1	1,923	-0.05%
2024/03/28	2	70.80	1	72.10	72.10	1	2,086	0.05%
2024/03/25	0	0.00	2	67.85	68.10	-2	2,120	-0.09%
2024/03/22	1	67.10	2	65.00	67.10	-1	2,098	-0.05%
2024/03/20	3	63.47	1	63.70	65.20	2	2,067	0.10%
2024/03/14	0	0.00	1	63.10	63.40	-1	2,021	-0.05%
2024/03/13	1	63.00	0	0.00	63.00	1	2,010	0.05%
2024/03/11	1	65.00	1	66.70	64.80	0	1,982	0.00%
2024/03/08	3	65.47	3	65.93	62.80	0	1,945	0.00%
2024/03/07	1	68.00	1	69.00	69.20	0	1,848	0.00%
2024/03/06	1	69.10	8	70.40	69.10	-7	1,817	-0.39%
2024/03/05	0	0.00	3	70.83	70.20	-3	1,813	-0.17%
2024/02/29	1	70.50	2	71.00	70.60	-1	1,785	-0.06%
2024/02/27	2	70.50	0	0.00	70.30	2	1,782	0.11%
2024/02/26	0	0.00	2	71.40	71.50	-2	1,771	-0.11%
2024/02/23	2	70.60	0	0.00	70.50	2	1,755	0.11%
2024/02/22	0	0.00	1	71.30	70.70	-1	1,757	-0.06%
2024/02/21	1	72.90	0	0.00	72.30	1	1,746	0.06%
2024/02/19	0	0.00	5	73.54	72.60	-5	1,787	-0.28%
2024/01/31	5.4	71.11	2	71.15	70.70	3.4	1,848	0.18%
2024/01/29	1	70.30	0	0.00	70.60	1	1,856	0.05%
2024/01/25	3	70.90	0	0.00	70.70	3	1,858	0.16%
2024/01/24	2	73.80	0	0.00	71.50	2	1,861	0.11%
2024/01/23	3	71.33	4	71.13	71.90	-1	1,847	-0.05%
2024/01/22	0	0.00	2	70.60	70.60	-2	1,867	-0.11%
2024/01/19	1	72.30	3	72.50	71.90	-2	1,923	-0.10%
2024/01/18	0	0.00	3	73.80	73.80	-3	1,937	-0.15%
2024/01/15	0	0.00	1	71.80	72.30	-1	1,980	-0.05%
2024/01/12	3	72.80	2	73.10	71.90	1	1,989	0.05%
2024/01/11	2	71.90	4	71.85	71.80	-2	2,007	-0.10%
2024/01/10	2	72.65	1	71.50	72.20	1	2,028	0.05%
2024/01/09	5	71.68	1	71.40	71.50	4	2,025	0.20%
2024/01/08	0	73.30	0	0.00	73.10	0	2,029	0.00%
2024/01/05	3	75.30	1	74.80	74.70	2	2,029	0.10%
2024/01/02	0	74.50	0	0.00	74.10	0	2,014	0.00%
2023/12/29	2	76.75	0	0.00	75.60	2	2,000	0.10%
2023/12/28	1	76.50	1	76.50	76.60	0	2,003	0.00%
2023/12/27	0	0.00	1	79.80	78.70	-1	1,977	-0.05%
2023/12/26	2	78.35	6	78.55	79.20	-4	1,944	-0.21%
2023/12/25	12	80.28	0	0.00	79.20	12	1,880	0.64%
2023/12/22	13	73.98	2	76.70	77.70	11	1,586	0.69%
2023/12/14	1	69.80	5	69.20	68.70	-4	1,501	-0.27%
2023/12/12	1	69.00	0	0.00	69.10	1	1,566	0.06%
2023/12/07	5	71.06	0	0.00	70.50	5	1,565	0.32%
2023/12/01	0	0.00	0.4	72.30	72.10	-0.4	1,574	-0.03%
2023/11/27	1	72.30	1	71.00	71.00	0	1,600	0.00%
2023/11/22	0	0.00	1	72.00	71.60	-1	1,600	-0.06%
2023/11/21	0	0.00	2	72.30	72.00	-2	1,604	-0.12%
2023/11/20	2	73.10	2	72.50	72.70	0	1,605	0.00%
2023/11/17	1	73.20	1	72.70	71.70	0	1,622	0.00%
2023/11/14	3	70.10	0	0.00	70.20	3	1,639	0.18%
2023/11/13	3	68.77	3	68.40	68.30	0	1,618	0.00%
2023/11/03	1.1	72.69	1	71.90	71.90	0.1	1,583	0.01%
2023/11/02	1	72.50	7	73.39	72.40	-6	1,608	-0.37%
2023/11/01	6	73.78	1	73.60	73.10	5	1,601	0.31%
2023/10/31	0	0.00	5	75.60	73.20	-5	1,595	-0.31%
2023/10/30	5	77.08	3	76.47	76.40	2	1,617	0.12%
2023/10/27	6	76.47	2	76.30	76.20	4	1,660	0.24%
2023/10/26	0	0.00	1	73.40	72.90	-1	1,609	-0.06%
2023/10/25	6	76.03	4	75.80	76.00	2	1,602	0.12%
2023/10/24	1	72.80	1	74.40	74.00	0	1,581	0.00%
2023/10/20	1	72.50	0	0.00	72.50	1	1,608	0.06%
2023/10/18	0.1	73.00	0	0.00	72.40	0.1	1,668	0.01%
2023/10/16	3.1	75.48	0	0.00	75.60	3.1	1,762	0.18%
2023/10/13	0	0.00	1	76.80	75.90	-1	1,822	-0.05%
2023/10/11	1	76.30	2	77.95	76.20	-1	2,047	-0.05%
2023/10/06	4	79.35	0	0.00	79.00	4	2,075	0.19%
2023/10/03	0	0.00	1	80.30	78.60	-1	2,207	-0.05%
2023/10/02	1	79.90	0	0.00	80.30	1	2,278	0.04%
2023/09/26	0	0.00	12	81.18	80.10	-12	2,493	-0.48%
2023/09/25	1	81.90	2	82.35	81.90	-1	2,512	-0.04%
2023/09/22	0	0.00	1	82.00	82.60	-1	2,555	-0.04%
2023/09/21	2	82.35	0	0.00	81.80	2	2,570	0.08%
2023/09/20	0	0.00	4	82.93	83.20	-4	2,582	-0.15%
2023/09/19	1	82.90	0	0.00	83.00	1	2,612	0.04%
2023/09/18	1	86.70	4	86.88	84.30	-3	2,610	-0.11%
2023/09/15	14	83.99	2	82.85	85.80	12	2,595	0.46%
2023/09/13	1	82.50	0	0.00	81.80	1	2,601	0.04%
2023/09/12	1	82.30	1	82.20	82.30	0	2,715	0.00%
2023/09/08	0	0.00	7	83.09	83.40	-7	2,833	-0.25%
2023/09/07	8	85.36	2	85.00	85.30	6	2,877	0.21%
2023/09/06	0	0.00	7	84.59	85.00	-7	2,892	-0.24%
2023/09/04	10	87.01	2	86.80	87.00	8	2,913	0.27%
2023/08/31	0	0.00	1	86.20	86.40	-1	2,922	-0.03%
2023/08/30	1	85.00	0	0.00	84.70	1	2,904	0.03%
2023/08/28	0.1	82.50	0	0.00	82.60	0.1	2,941	0.00%
2023/08/25	2	83.85	0	0.00	83.60	2	2,999	0.07%
2023/08/17	1	82.80	3	83.60	84.60	-2	3,048	-0.07%
2023/08/11	0.2	79.40	0	0.00	78.30	0.2	3,121	0.01%
2023/08/10	0	0.00	2	81.15	81.00	-2	3,114	-0.06%
2023/08/09	1	82.00	1	82.30	82.40	0	3,121	0.00%
2023/08/08	0.1	83.20	7	82.00	82.20	-6.9	3,130	-0.22%
2023/08/07	2	85.85	1	85.90	86.10	1	3,127	0.03%
2023/08/01	6	88.97	0	0.00	87.90	6	3,194	0.19%
2023/07/31	0	0.00	2	86.10	85.80	-2	3,228	-0.06%
2023/07/28	1	85.40	1	85.20	85.50	0	3,262	0.00%
2023/07/26	0	0.00	13	86.89	86.20	-13	3,293	-0.39%
2023/07/25	3	88.30	1	88.50	88.40	2	3,265	0.06%
2023/07/24	1	88.30	1	87.80	87.80	0	3,241	0.00%
2023/07/21	0	0.00	2	89.25	87.10	-2	3,216	-0.06%
2023/07/20	3	88.53	2	88.70	88.50	1	3,194	0.03%
2023/07/19	6	87.92	3	87.70	87.50	3	3,170	0.09%
2023/07/18	5	87.10	1	86.70	86.70	4	3,158	0.13%
2023/07/17	1	86.60	9	86.88	86.60	-8	3,128	-0.26%
2023/07/14	4	83.65	5	85.74	84.80	-1	3,049	-0.03%
2023/07/13	6	79.88	5	79.30	79.60	1	2,968	0.03%
2023/07/12	0	0.00	1	78.90	78.90	-1	2,940	-0.03%
2023/07/11	1	77.50	0	0.00	77.50	1	2,917	0.03%
2023/07/10	5	76.90	5	77.10	77.00	0	2,972	0.00%
2023/07/07	2	75.60	0	0.00	77.10	2	2,941	0.07%
2023/07/06	1.4	77.51	1	78.80	75.00	0.4	2,895	0.01%
2023/07/05	2	78.10	1	79.70	78.00	1	2,845	0.04%
2023/07/04	3	79.20	1	79.10	79.00	2	2,813	0.07%
2023/07/03	0	0.00	1	80.80	80.40	-1	2,823	-0.04%
2023/06/30	0	0.00	1	83.60	81.60	-1	2,802	-0.04%
2023/06/29	0	0.00	1	83.50	83.30	-1	2,782	-0.04%
2023/06/28	5	83.08	0	0.00	82.80	5	2,820	0.18%
2023/06/27	1	83.30	0	0.00	82.50	1	2,857	0.03%
2023/06/21	1	82.30	0	0.00	82.20	1	2,864	0.03%
2023/06/20	10	84.80	0	0.00	83.90	10	2,853	0.35%
2023/06/16	1	85.50	20	81.50	86.30	-19	2,906	-0.65%
2023/06/15	0	0.00	6	84.80	83.40	-6	2,818	-0.21%
2023/06/14	2	88.15	13	87.76	87.50	-11	2,918	-0.38%
2023/06/13	1	89.50	13	88.18	88.60	-12	2,956	-0.41%
2023/06/12	1	90.10	2	90.50	91.00	-1	2,916	-0.03%
2023/06/07	1	91.00	0	0.00	90.60	1	2,967	0.03%
2023/06/06	1	90.30	1	89.90	90.10	0	2,987	0.00%
2023/06/02	1	91.20	0	0.00	90.80	1	2,997	0.03%
2023/06/01	1	91.30	0	0.00	90.80	1	3,005	0.03%
2023/05/31	7	89.87	8	90.93	92.30	-1	3,014	-0.03%
2023/05/30	23	88.03	1	89.30	87.40	22	3,001	0.73%
2023/05/29	2	88.50	0	0.00	89.20	2	2,973	0.07%
2023/05/26	5	91.72	4	91.80	91.20	1	2,901	0.03%
2023/05/25	1	91.50	4	91.95	91.40	-3	2,923	-0.10%
2023/05/24	1	92.80	0	0.00	92.40	1	2,958	0.03%
2023/05/23	1	93.20	0	0.00	93.30	1	2,991	0.03%
2023/05/22	0	0.00	2	92.80	92.70	-2	3,027	-0.07%
2023/05/18	1	93.90	7	92.70	92.50	-6	3,013	-0.20%
2023/05/17	0	0.00	4	94.55	93.90	-4	3,013	-0.13%
2023/05/16	0	0.00	13	93.40	93.70	-13	3,013	-0.43%
2023/05/12	1	94.20	0	0.00	93.80	1	3,088	0.03%
2023/05/10	5	95.74	0	0.00	95.00	5	3,180	0.16%
2023/05/09	1	96.90	1	98.80	96.60	0	3,239	0.00%
2023/05/08	4	98.50	0	0.00	97.10	4	3,313	0.12%
2023/05/05	3	99.50	0	0.00	98.90	3	3,339	0.09%
2023/05/04	0	0.00	1	98.40	97.20	-1	3,318	-0.03%
2023/05/03	0	0.00	1	98.30	97.40	-1	3,379	-0.03%
2023/05/02	11	96.64	2.2	96.74	96.20	8.8	3,529	0.25%
2023/04/28	0	0.00	0	93.45	95.00	0	3,579	0.00%
2023/04/25	11	94.36	1	95.30	92.00	10	3,593	0.28%
2023/04/24	1	93.20	0	0.00	93.60	1	3,577	0.03%
2023/04/21	1	93.80	0.3	95.10	93.60	0.7	3,564	0.02%
2023/04/20	0	0.00	1	98.80	97.50	-1	3,562	-0.03%
2023/04/19	6	99.42	7	99.43	99.40	-1	3,578	-0.03%
2023/04/18	5	98.96	2	98.20	98.20	3	3,602	0.08%
2023/04/17	0	0.00	3	98.00	97.30	-3	3,587	-0.08%
2023/04/14	1	101.50	1	97.70	97.60	0	3,590	0.00%
2023/04/12	3	99.20	0	0.00	99.10	3	3,506	0.09%
2023/04/11	2	96.90	4	97.30	96.80	-2	3,531	-0.06%
2023/04/10	1	98.00	23.5	99.37	97.60	-22.5	3,666	-0.61%
2023/04/07	7	102.00	4	101.25	101.00	3	3,681	0.08%
2023/04/06	16	100.28	21	100.64	100.50	-5	3,711	-0.13%
2023/03/30	0	0.00	2	99.40	98.60	-2	3,798	-0.05%
2023/03/29	1	101.00	12	99.88	99.80	-11	3,833	-0.29%
2023/03/28	1	99.50	1	98.20	97.90	0	3,904	0.00%
2023/03/27	2	98.35	1	97.60	97.80	1	3,915	0.03%
2023/03/24	2	95.45	1	95.40	95.50	1	3,956	0.03%
2023/03/23	0	0.00	7	94.66	94.40	-7	3,971	-0.18%
2023/03/22	2	94.40	2	94.15	94.70	0	4,078	0.00%
2023/03/21	2.4	92.94	0	0.00	92.20	2.4	4,077	0.06%
2023/03/20	4	92.25	0	0.00	92.30	4	4,125	0.10%
2023/03/16	0	91.00	3	94.47	90.50	-3	4,080	-0.07%
2023/03/15	1	97.20	2.2	96.89	96.10	-1.2	4,121	-0.03%
2023/03/14	0	0.00	3.2	97.29	96.00	-3.2	4,305	-0.07%
2023/03/13	0	0.00	1	96.40	97.60	-1	4,434	-0.02%
2023/03/10	6	99.70	11	100.04	98.80	-5	4,607	-0.11%
2023/03/09	0	0.00	2	99.95	100.00	-2	4,716	-0.04%
2023/03/07	0	0.00	5	99.76	99.50	-5	4,977	-0.10%
2023/03/03	5	102.49	1	101.50	100.50	4	5,374	0.07%
2023/03/02	2	100.75	1	101.00	101.00	1	5,539	0.02%
2023/03/01	1	98.40	1	98.60	98.40	0	5,832	0.00%
2023/02/24	8	99.13	3	98.90	99.10	5	6,482	0.08%
2023/02/22	1	96.00	1	96.60	96.40	0	7,019	0.00%
2023/02/21	3	98.20	1	97.90	97.80	2	7,259	0.03%
2023/02/20	0	0.00	1	100.00	99.00	-1	7,408	-0.01%
2023/02/16	0	0.00	3	100.10	100.50	-3	7,644	-0.04%
2023/02/15	4	99.20	0	98.80	98.40	4	7,865	0.05%
2023/02/14	1	99.11	2	99.30	99.20	-1	8,139	-0.01%
2023/02/13	0	101.00	0	0.00	100.50	0	8,292	0.00%
2023/02/10	1	103.50	0	0.00	101.50	1	8,564	0.01%
2023/02/09	3	105.83	9	105.11	104.00	-6	8,730	-0.07%
2023/02/08	7	105.29	12.2	105.04	105.00	-5.2	8,864	-0.06%
2023/02/07	2	106.50	1	104.50	105.50	1	9,109	0.01%
2023/02/06	20	105.30	13	104.19	103.50	7	9,208	0.08%
2023/02/03	4.1	104.48	4	103.13	102.50	0.1	9,393	0.00%
2023/02/02	2	103.25	1	103.00	102.50	1	9,599	0.01%
2023/02/01	5	101.50	13	101.73	100.50	-8	10,127	-0.08%
2023/01/31	10.2	98.63	6	98.17	102.00	4.2	10,486	0.04%
2023/01/30	6.1	93.56	4	94.03	94.30	2.1	10,892	0.02%
2023/01/17	2.3	90.69	3.2	90.00	90.00	-0.9	11,165	-0.01%
2023/01/16	2	90.35	6	89.90	90.10	-4	11,413	-0.04%
2023/01/13	0	0.00	3.7	89.52	89.40	-3.7	11,698	-0.03%
2023/01/12	0	89.50	7	89.80	89.20	-7	11,733	-0.06%
2023/01/11	2	90.75	0	0.00	90.20	2	11,744	0.02%
2023/01/10	1	90.60	5.3	91.92	90.40	-4.3	11,755	-0.04%
2023/01/09	4	93.00	2	92.10	93.30	2	11,738	0.02%
2023/01/06	24.4	91.01	1	90.60	91.40	23.4	11,744	0.20%
2023/01/04	0	0.00	4.4	88.88	88.50	-4.4	11,830	-0.04%
2023/01/03	8	88.48	11	88.21	88.10	-3	11,858	-0.03%
2022/12/30	2	89.60	8	88.75	88.70	-6	11,862	-0.05%
2022/12/29	13	88.35	11	88.76	88.70	2	11,871	0.02%
2022/12/28	10	91.20	16	91.48	89.10	-6	11,885	-0.05%
2022/12/27	10	87.82	10	88.80	89.20	0	11,791	0.00%
2022/12/26	8	89.94	3	90.17	89.10	5	12,579	0.04%
2022/12/23	8	91.64	9	91.87	90.50	-1	13,185	-0.01%
2022/12/22	5	93.36	4	92.58	93.00	1	14,443	0.01%
2022/12/21	15	91.67	0	0.00	90.10	15	14,907	0.10%
2022/12/20	7	91.81	31	92.24	90.40	-24	15,675	-0.15%
2022/12/19	1	95.90	3	95.90	94.70	-2	15,574	-0.01%
2022/12/16	10	99.70	1	101.50	98.00	9	16,280	0.06%
2022/12/15	7	99.93	0	0.00	99.70	7	16,213	0.04%
2022/12/14	10	98.40	18	99.55	101.50	-8	16,297	-0.05%
2022/12/13	1	101.00	1	102.50	100.00	0	16,338	0.00%
2022/12/12	4	100.75	0	0.00	101.00	4	16,348	0.02%
2022/12/09	19	104.45	5	104.20	102.50	14	16,310	0.09%
2022/12/08	0	0.00	2	107.50	107.50	-2	16,265	-0.01%
2022/12/07	6	107.33	8	107.88	107.00	-2	16,300	-0.01%
2022/12/06	4	110.63	2	108.00	107.50	2	16,310	0.01%
2022/12/05	2	112.50	2	112.75	113.00	0	16,272	0.00%
2022/12/02	3	109.67	0	0.00	109.00	3	16,189	0.02%
2022/12/01	1	107.50	7	108.29	107.50	-6	16,165	-0.04%
2022/11/30	1	108.00	10	105.35	108.00	-9	16,087	-0.06%
2022/11/29	7.3	101.16	4	100.75	101.00	3.3	15,961	0.02%
2022/11/28	6	101.58	10	101.50	101.50	-4	15,917	-0.03%
2022/11/25	15	107.17	9	108.28	103.00	6	15,806	0.04%
2022/11/24	5	112.80	10	111.85	110.50	-5	15,660	-0.03%
2022/11/23	2	111.75	9	112.44	113.00	-7	15,531	-0.05%
2022/11/22	19	114.32	16	113.81	110.00	3	15,273	0.02%
2022/11/21	18	109.78	14	112.93	116.00	4	14,690	0.03%
2022/11/18	7	103.07	13	104.38	105.50	-6	14,430	-0.04%
2022/11/17	11	103.77	4	103.13	102.00	7	14,325	0.05%
2022/11/16	5	98.92	40	99.70	100.50	-35	14,140	-0.25%
2022/11/15	4	98.63	5	99.82	97.80	-1	14,013	-0.01%
2022/11/14	8	99.56	9	99.89	98.50	-1	13,924	-0.01%
2022/11/11	2	103.00	12	101.63	101.00	-10	13,818	-0.07%
2022/11/10	27	102.47	11	102.68	98.50	16	13,671	0.12%
2022/11/09	23	99.26	19	99.07	98.30	4	13,378	0.03%
2022/11/08	22	99.29	15	100.85	96.80	7	13,199	0.05%
2022/11/07	5	98.70	46	95.32	98.00	-41	12,924	-0.32%
2022/11/04	11	94.64	9	95.17	94.20	2	12,713	0.02%
2022/11/03	58	94.02	18	92.59	94.50	40	12,529	0.32%
2022/11/02	9	91.73	8	92.51	92.30	1	12,232	0.01%
2022/11/01	24	89.85	32	91.06	92.30	-8	12,067	-0.07%
2022/10/31	11	89.32	11	90.05	90.10	0	11,805	0.00%
2022/10/28	34	90.14	28	91.44	86.30	6	11,604	0.05%
2022/10/27	11	87.08	12	86.58	91.20	-1	11,010	-0.01%
2022/10/26	27	82.85	19	82.52	84.10	8	10,562	0.08%
2022/10/25	6	85.27	15	86.19	81.40	-9	9,977	-0.09%
2022/10/24	26	94.21	28	92.21	88.50	-2	9,638	-0.02%
2022/10/21	13	99.57	7	99.23	95.10	6	9,397	0.06%
2022/10/20	2	94.40	7	99.86	105.50	-5	9,116	-0.05%
2022/10/18	3	99.33	1	102.00	99.00	2	9,122	0.02%
2022/10/17	2	94.70	0	0.00	98.00	2	9,101	0.02%
2022/10/14	4	96.66	9	97.29	98.00	-5	9,088	-0.05%
2022/10/13	5	97.54	2	105.50	93.60	3	9,041	0.03%
2022/10/12	9	103.61	3	107.33	104.00	6	8,992	0.07%
2022/10/11	7	114.43	0	0.00	111.50	7	8,909	0.08%
2022/10/06	4	122.88	2	125.75	125.50	2	8,862	0.02%
2022/10/05	1	120.50	0	0.00	120.50	1	8,836	0.01%
2022/10/04	1	121.50	5	125.90	127.00	-4	8,787	-0.05%
2022/10/03	28	124.64	27	124.89	119.50	1	8,724	0.01%
2022/09/30	24	130.79	23	131.02	128.00	1	7,874	0.01%
2022/09/29	50	138.43	57	137.68	139.00	-7	7,222	-0.10%
2022/09/28	12	147.21	10	150.55	142.00	2	5,926	0.03%
2022/09/27	27	161.33	13	164.92	157.50	14	5,389	0.26%
2022/09/26	0	0.00	2	174.50	174.50	-2	4,619	-0.04%
2022/09/23	47	214.72	33.5	217.03	193.50	13.5	4,652	0.29%
2022/09/20	2	195.50	2	202.50	195.50	0	3,987	0.00%
2022/09/19	13.2	197.60	11	200.09	193.00	2.2	3,897	0.06%
2022/09/16	10	205.05	7	202.88	208.00	3	3,753	0.08%
2022/09/15	3	204.83	1	207.00	202.00	2	3,738	0.05%
2022/09/14	5	202.30	2	203.00	206.50	3	3,705	0.08%
2022/09/13	2	198.25	8	205.25	204.50	-6	3,660	-0.16%
2022/09/12	11.2	192.21	5.2	196.88	208.00	6	3,616	0.17%
2022/09/08	4.2	179.07	2	189.00	194.50	2.2	3,553	0.06%
2022/09/07	6	185.33	1.3	181.23	177.00	4.7	3,455	0.14%
2022/09/06	4	215.00	4	212.38	196.50	0	3,413	0.00%
2022/09/05	3.1	213.26	6	210.67	218.00	-2.9	3,252	-0.09%
2022/09/02	7	198.85	2.1	199.00	198.50	5	3,182	0.16%
2022/09/01	1	188.50	1	187.00	188.50	0	3,100	0.00%
2022/08/31	2.1	184.64	2.1	179.74	183.50	0	3,050	0.00%
2022/08/30	0.1	173.50	5	175.20	177.50	-4.9	3,020	-0.16%
2022/08/29	0	0.00	6	177.25	179.50	-6	3,015	-0.20%
2022/08/26	5.1	169.31	20.2	171.70	175.00	-15	2,963	-0.51%
2022/08/25	4.1	162.78	2	160.50	162.50	2.1	2,883	0.07%
2022/08/24	12	159.54	13	159.12	164.00	-1	2,798	-0.04%
2022/08/23	7.1	147.24	2	148.98	150.00	5	2,662	0.19%
2022/08/22	6.2	144.71	5	146.50	146.00	1.2	2,562	0.05%
2022/08/19	5	141.50	3.3	139.00	142.00	1.7	2,459	0.07%
2022/08/18	2	134.00	0	0.00	136.00	2	2,397	0.08%
2022/08/17	10	132.20	0	0.00	130.50	10	2,351	0.43%
2022/08/16	2	130.50	1.1	136.40	135.00	1	2,304	0.04%
2022/08/15	1	123.00	2	125.25	124.50	-1	2,280	-0.04%
2022/08/12	0	0.00	1	124.49	123.50	-1	2,263	-0.05%
2022/08/11	1	126.00	2	124.00	124.50	-1	2,264	-0.04%
2022/08/10	10.1	124.00	0	0.00	122.50	10.1	2,246	0.45%
2022/08/05	1	115.00	1	116.00	116.00	0	2,325	0.00%
2022/08/04	1	114.50	1	116.50	114.00	0	2,311	0.00%
2022/08/03	2	118.75	0	0.00	116.00	2	2,287	0.09%
2022/08/02	1	124.50	0	0.00	124.00	1	2,219	0.05%
2022/07/29	1	127.00	2	126.50	126.50	-1	2,219	-0.05%
2022/07/28	2	127.50	4	127.00	127.50	-2	2,236	-0.09%
2022/07/27	5	126.40	2	126.50	126.00	3	2,240	0.13%
2022/07/26	0	0.00	2	125.50	124.50	-2	2,242	-0.09%
2022/07/25	1	128.50	4.1	126.88	127.00	-3.1	2,225	-0.14%
2022/07/22	5	122.50	6.1	121.80	124.50	-1.1	2,182	-0.05%
2022/07/21	0	0.00	4	118.75	118.50	-4	2,163	-0.18%
2022/07/20	1	121.00	0	0.00	119.00	1	2,169	0.05%
2022/07/19	0	0.00	2	121.75	121.50	-2	2,189	-0.09%
2022/07/18	1	122.00	5	120.00	122.00	-4	2,175	-0.18%
2022/07/15	0	0.00	2	116.00	117.00	-2	2,159	-0.09%
2022/07/14	12	117.21	0	0.00	117.00	12	2,156	0.56%
2022/07/13	3	114.33	0	0.00	114.00	3	2,145	0.14%
2022/07/12	0	0.00	4	114.00	111.50	-4	2,142	-0.19%
2022/07/08	0	0.00	1	111.00	111.00	-1	2,138	-0.05%
2022/07/05	0	0.00	1	114.00	117.50	-1	2,178	-0.05%
2022/07/01	0	0.00	6	114.00	113.50	-6	2,248	-0.27%
2022/06/30	1	118.50	17	117.47	115.50	-16	2,248	-0.71%
2022/06/29	11	116.82	5	119.30	119.00	6	2,204	0.27%
2022/06/28	2.2	114.45	0	0.00	114.00	2.2	2,160	0.10%
2022/06/27	5.2	110.95	1.5	109.50	109.50	3.7	2,112	0.17%
2022/06/24	3	108.00	0	0.00	108.50	3	2,104	0.14%
2022/06/23	9	111.39	6	107.75	110.00	3	2,132	0.14%
2022/06/22	5.5	106.16	2	106.50	105.50	3.5	2,140	0.16%
2022/06/21	4	108.50	8	106.81	107.50	-4	2,187	-0.18%
2022/06/20	6	111.00	7	109.14	105.50	-1	2,173	-0.05%
2022/06/17	5	110.30	10	105.90	109.50	-5	2,128	-0.23%
2022/06/16	16	104.19	0	0.00	108.50	16	2,075	0.77%
2022/06/15	0	0.00	1	97.60	99.00	-1	2,017	-0.05%
2022/06/14	0	88.70	3	89.60	90.00	-3	1,993	-0.15%
2022/06/09	2	93.90	0	0.00	93.30	2	1,991	0.10%
2022/06/08	0	0.00	1	94.50	93.90	-1	2,000	-0.05%
2022/06/07	1.1	91.96	1	93.80	90.70	0.1	2,012	0.00%
2022/06/06	4	95.33	0	0.00	95.20	4	1,981	0.20%