台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)
可現股當沖
  • 股價
    448.0
  • 漲跌
    ▼4.0
  • 漲幅
    -0.88%
  • 成交量
    84
  • 產業
    上櫃 通信網路類股
  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
是方 (6561)籌碼相關-統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221442.5000.00442.5011450.69%
2025/01/1700.002442.00439.00-2145-1.38%
2025/01/130.1435.003437.00425.00-2.9140-2.06%
2025/01/100.1449.0000.00451.000.11390.07%
2025/01/0700.005463.00463.50-5138-3.62%
2024/12/110490.0000.00480.5001640.01%
2024/11/2710528.8000.00513.00102234.47%
2024/11/2500.001509.00514.00-1222-0.45%
2024/11/221507.0000.00507.0012270.44%
2024/11/1400.002519.00508.00-2256-0.78%
2024/11/132513.5000.00514.0022600.77%
2024/11/1200.000.4500.00496.00-0.4264-0.15%
2024/11/110523.0000.00519.0002740.00%
2024/11/0500.001485.50482.00-1305-0.33%
2024/11/011486.000482.50480.5013230.30%
2024/09/2000.001475.50474.50-1361-0.28%
2024/09/161486.5000.00478.0013580.28%
2024/09/120.4475.001476.00472.50-0.6342-0.18%
2024/09/112471.002465.75468.5003390.00%
2024/09/0900.0014475.14477.50-14329-4.25%
2024/09/061482.5011479.86477.00-10325-3.07%
2024/09/0500.001512.00499.50-1311-0.32%
2024/09/0200.001541.00525.00-1288-0.35%
2024/08/303537.6700.00538.0032801.07%
2024/08/131498.002501.00505.00-1198-0.50%
2024/08/1200.001496.00485.00-1185-0.54%
2024/08/093485.172485.50488.5011760.57%
2024/08/081487.001488.50482.0001560.00%
2024/08/071493.5000.00493.5011480.67%
2024/08/0500.001418.00414.00-1115-0.86%
2024/07/031356.5000.00354.001601.66%
2024/07/010357.5000.00355.000610.00%
2024/06/180357.5000.00356.500680.03%
2024/05/0700.000362.00360.000120-0.03%
2024/04/110380.0000.00384.5001200.02%
2024/04/080373.5000.00373.5001190.00%
2024/03/270382.0000.00384.0001150.00%
2024/03/2500.001380.00380.00-1115-0.87%
2024/03/1800.000367.00370.000112-0.04%
2024/02/290359.5000.00362.5001080.03%
2024/02/260355.5000.00353.0001060.01%
2024/02/2200.001340.00341.50-1101-0.98%
2024/02/211346.5000.00345.5011001.00%
是方AI機房LY2銷售超過7成 助攻明後年營收獲利再創高Anue鉅亨-2024/09/12
是方 相關文章