醫揚 (6569)-統一-新台中券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
150.0
漲跌
▲2.0
漲幅
+1.35%
成交量
17張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	148.00	0	0.00	148.00	0.1	53	0.19%
2024/11/11	0.1	156.00	0	0.00	155.00	0.1	75	0.13%
2024/09/30	0.1	177.00	0	0.00	173.00	0.1	283	0.04%
2024/08/22	1	195.00	0	0.00	195.50	1	507	0.20%
2024/08/21	6	202.92	6	197.75	190.50	0	506	0.00%
2024/07/26	0	0.00	1	259.50	259.50	-1	423	-0.24%
2024/07/23	0	0.00	1	260.50	261.00	-1	408	-0.24%
2024/07/16	0	0.00	1	260.00	262.00	-1	375	-0.27%
2024/07/04	1	213.50	0	0.00	211.50	1	299	0.33%
2024/07/03	0	0.00	0.4	220.56	215.00	-0.4	297	-0.13%
2024/07/01	2	220.25	2	220.50	222.00	0	294	0.00%
2024/06/24	0	0.00	1	200.00	198.00	-1	275	-0.36%
2024/06/14	0	0.00	1	196.00	201.50	-1	271	-0.37%
2024/06/13	0	0.00	1	194.00	194.00	-1	262	-0.38%
2024/06/11	2	188.50	3	195.17	196.50	-1	254	-0.39%
2024/06/06	1	192.00	1	192.50	188.00	0	238	0.00%
2024/06/05	2	189.50	0	0.00	188.50	2	227	0.88%
2024/06/04	2	198.25	1	208.00	197.50	1	213	0.47%
2024/06/03	1	190.00	0	0.00	190.00	1	175	0.57%
2024/05/16	0	0.00	1	169.50	170.00	-1	195	-0.51%
2024/04/19	0	0.00	11	160.32	161.50	-11	196	-5.60%
2024/04/16	0	0.00	5	165.90	166.00	-5	194	-2.57%
2024/04/15	0	0.00	4	170.00	168.50	-4	192	-2.08%
2024/04/12	0	0.00	6	171.25	171.50	-6	189	-3.16%
2024/04/08	0	0.00	2	184.00	180.00	-2	184	-1.08%
2024/04/03	2	182.00	0	0.00	181.50	2	183	1.09%
2024/04/02	0	0.00	1	175.00	173.50	-1	178	-0.56%
2024/04/01	1	177.50	0	0.00	175.50	1	177	0.56%
2024/03/29	6	180.50	0	0.00	177.50	6	175	3.42%
2024/03/28	10	184.75	0	0.00	182.50	10	172	5.79%
2024/03/27	10	182.95	0	0.00	183.00	10	169	5.90%
2024/03/26	0	0.00	0.2	181.50	187.50	-0.2	159	-0.09%
2024/03/19	1	167.50	0	0.00	168.50	1	121	0.82%
2024/03/18	0	0.00	0	167.00	166.50	0	120	-0.02%
2024/03/13	0	0.00	0.1	167.50	166.00	-0.1	130	-0.04%
2024/03/07	0.3	173.67	0	0.00	167.50	0.3	136	0.22%
2024/03/05	0	175.50	0	0.00	173.50	0	137	0.02%
2024/02/29	0.1	157.00	0	0.00	164.00	0.1	121	0.08%
2024/01/25	1	161.00	0	0.00	161.50	1	203	0.49%
2024/01/16	0	0.00	1	166.50	166.50	-1	251	-0.40%
2024/01/10	1	168.50	0	0.00	169.00	1	256	0.39%
2023/11/13	1	181.50	1	179.00	179.00	0	268	0.00%
2023/11/09	1	212.00	1	191.50	190.50	0	268	0.00%
2023/11/07	0	0.00	1	197.50	198.50	-1	235	-0.42%
2023/11/01	1	194.50	0	0.00	195.00	1	246	0.40%
2023/10/30	1	199.50	0	0.00	195.00	1	228	0.44%
2023/09/21	0	0.00	0	161.00	161.00	0	253	-0.01%
2023/09/19	0	0.00	0.1	163.00	160.00	-0.1	254	-0.03%
2023/09/14	1	162.00	0	0.00	164.00	1	262	0.38%
2023/08/24	0.1	171.52	0	0.00	171.50	0.1	298	0.03%
2023/08/23	1	166.50	0	0.00	169.50	1	297	0.34%
2023/08/18	1	173.50	0	0.00	174.00	1	300	0.33%
2023/08/09	0	0.00	0	170.00	176.00	0	282	-0.01%
2023/08/08	2.1	181.50	0	0.00	181.50	2.1	264	0.78%
2023/08/02	0	0.00	1	202.50	199.00	-1	254	-0.39%
2023/07/24	0	0.00	6	228.00	227.00	-6	239	-2.50%
2023/07/21	6	243.00	0	0.00	243.00	6	233	2.57%
2023/07/20	0.1	229.53	7	232.29	232.00	-6.9	225	-3.04%
2023/07/19	0	0.00	1.2	234.44	235.00	-1.2	214	-0.55%
2023/07/18	7	225.79	0	0.00	214.00	7	206	3.38%
2023/07/13	0	0.00	1	167.50	171.50	-1	158	-0.63%
2023/07/12	1	156.00	3	155.00	156.00	-2	154	-1.30%
2023/07/04	0	142.00	0	0.00	140.00	0	128	0.00%
2023/06/19	0	138.50	0	0.00	137.00	0	115	0.01%
2023/06/06	3	147.33	0	0.00	146.00	3	102	2.93%
2023/06/05	1	147.50	0	0.00	150.50	1	98	1.01%
2023/06/02	0	0.00	2	143.00	156.00	-2	90	-2.21%
2023/06/01	2	138.00	0	0.00	142.00	2	76	2.61%
2023/05/22	0	0.00	1	125.00	121.50	-1	60	-1.65%
2023/05/19	1	118.00	0	0.00	120.00	1	55	1.80%
2023/03/17	0	0.00	2	105.50	105.00	-2	40	-4.89%
2023/03/02	0	0.00	1	109.00	110.50	-1	32	-3.09%
2023/03/01	1	107.50	0	0.00	109.00	1	30	3.25%
2022/08/17	1	97.50	0	0.00	97.00	1	17	5.79%
2022/06/24	0	0.00	1	101.00	102.00	-1	40	-2.48%
2022/05/18	1	100.50	0	0.00	102.00	1	34	2.93%
2022/04/08	0	0.00	1	101.50	101.50	-1	12	-8.09%
2022/04/07	1	107.50	0	0.00	107.00	1	10	9.71%
2022/04/01	0	0.00	1	105.50	105.50	-1	10	-9.72%
2022/03/23	1	104.00	0	0.00	104.00	1	9	10.45%
2022/03/21	0	0.00	0.4	101.50	101.00	-0.4	9	-4.62%
2021/12/07	0	0.00	0	109.00	109.50	0	5	-0.36%
2021/11/22	0	0.00	1.2	104.58	104.50	-1.2	7	-15.55%
2021/03/02	0	0.00	1	142.00	141.50	-1	16	-6.24%
2020/12/16	0	0.00	10	133.65	133.50	-10	15	-64.72%
2020/11/18	0	0.00	5	121.10	125.00	-5	16	-30.86%
2020/11/11	0	0.00	5	120.60	123.50	-5	17	-28.52%
2020/10/20	0	0.00	14	121.89	122.00	-14	31	-45.16%
2020/08/20	1	138.00	0	0.00	137.00	1	36	2.71%
2020/08/06	1	140.50	0	0.00	139.50	1	35	2.80%
2020/07/27	0	0.00	3	171.00	171.00	-3	28	-10.40%
2020/07/10	1	176.00	0	0.00	176.00	1	26	3.72%
2020/07/08	2	174.50	0	0.00	175.00	2	26	7.57%
2020/02/12	0	0.00	1	153.00	153.00	-1	17	-5.83%
2019/12/24	0	0.00	1	154.00	153.00	-1	20	-4.85%
2019/12/17	1	151.50	0	0.00	153.00	1	20	4.87%
2019/12/02	0	0.00	1	165.50	165.50	-1	20	-4.96%
2019/11/25	1	166.50	0	0.00	167.50	1	21	4.75%
2019/09/10	0	0.00	1	178.00	178.50	-1	38	-2.62%
2019/09/06	1	189.00	0	0.00	188.50	1	37	2.70%
2019/09/04	0	0.00	1	189.50	188.00	-1	36	-2.72%
2019/08/27	1	181.00	0	0.00	179.50	1	35	2.83%
2019/07/19	0	0.00	9	175.83	176.00	-9	21	-41.99%
2019/07/18	0	0.00	1	176.00	174.50	-1	22	-4.47%
2019/06/28	3	163.67	0	0.00	164.00	3	25	11.76%
2019/06/26	5	171.90	0	0.00	170.50	5	25	19.69%
2019/06/24	2	171.50	0	0.00	171.50	2	24	8.16%
2018/08/08	0	0.00	1	126.50	126.00	-1	35	-2.82%
2018/08/02	1	132.00	0	0.00	132.00	1	25	3.85%
2018/05/03	0	0.00	1	160.50	159.00	-1	54	-1.84%
2018/04/26	1	170.00	0	0.00	166.00	1	52	1.90%
2018/04/12	0	0.00	1	177.00	176.50	-1	49	-2.01%
2018/03/31	1	189.00	0	0.00	192.00	1	42	2.36%