逸達 (6576)-統一-新台中券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
78.3
漲跌
▼0.2
漲幅
-0.25%
成交量
332張
產業
上櫃生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	77.00	0	0.00	76.80	0	101	0.01%
2024/11/18	0	75.70	0	0.00	76.00	0	101	0.02%
2024/11/15	0	75.90	0	0.00	75.80	0	102	0.04%
2024/11/05	0	76.50	0	0.00	76.60	0	105	0.02%
2024/11/04	0	76.90	0	0.00	76.60	0	110	0.02%
2024/10/29	0.1	77.87	0	0.00	77.80	0.1	123	0.04%
2024/10/25	0	79.20	0	0.00	78.90	0	131	0.03%
2024/10/22	0	77.30	0	0.00	76.80	0	137	0.01%
2024/10/17	0	77.50	0	0.00	78.70	0	144	0.01%
2024/10/15	0.1	79.20	0	0.00	79.40	0.1	150	0.03%
2024/10/14	0	0.00	2	80.00	79.70	-2	154	-1.30%
2024/10/09	0	80.60	0	0.00	80.70	0	158	0.01%
2024/08/16	0.1	78.00	0	0.00	79.00	0.1	295	0.02%
2024/08/14	0	78.10	0	0.00	78.40	0	295	0.01%
2024/08/06	0	69.90	0	0.00	72.00	0	301	0.01%
2024/08/05	0.1	73.00	0	0.00	72.50	0.1	299	0.04%
2024/07/29	0	81.00	0	0.00	79.50	0	289	0.01%
2024/07/22	0	81.60	0	0.00	81.60	0	287	0.01%
2024/07/09	0	83.75	0	0.00	83.60	0	280	0.01%
2024/07/08	0.1	84.55	0	0.00	84.20	0.1	280	0.02%
2024/07/01	0	83.00	0	0.00	84.50	0	272	0.00%
2024/06/28	0	83.50	0	0.00	83.50	0	270	0.01%
2024/06/27	0	83.33	0	0.00	83.50	0	269	0.02%
2024/06/26	0	84.00	0	0.00	84.30	0	266	0.02%
2024/06/25	0	81.60	0	0.00	83.50	0	260	0.01%
2024/06/24	0.1	95.84	0	0.00	89.20	0.1	238	0.02%
2024/06/12	0	0.00	0	97.70	97.50	0	223	0.00%
2024/06/03	0	94.20	0	0.00	94.70	0	223	0.01%
2024/05/28	0	0.00	0	95.90	95.90	0	239	-0.01%
2024/05/27	0	94.00	0	0.00	94.30	0	241	0.01%
2024/05/24	0.1	94.16	0	0.00	94.30	0.1	248	0.04%
2024/05/23	0.1	94.08	0	0.00	94.20	0.1	254	0.03%
2024/05/22	0	93.95	0	0.00	94.20	0	257	0.01%
2024/05/16	0	93.30	0	0.00	94.00	0	317	0.00%
2024/05/14	0	93.40	0	0.00	93.80	0	323	0.01%
2024/05/09	0.1	93.88	0	0.00	93.80	0.1	322	0.02%
2024/05/08	0	94.10	0	0.00	94.40	0	320	0.00%
2024/05/07	0.1	94.06	0	0.00	94.40	0.1	319	0.02%
2024/05/06	0.1	94.47	0	0.00	94.60	0.1	318	0.03%
2024/04/30	0	0.00	0	96.32	95.90	0	319	0.00%
2024/04/25	0	0.00	0	96.00	95.10	0	319	0.00%
2024/04/22	0.1	94.23	0	0.00	94.00	0.1	331	0.03%
2024/04/19	0	94.80	0	0.00	93.60	0	339	0.01%
2024/04/17	0	0.00	1	96.70	97.00	-1	331	-0.30%
2024/04/16	0	95.87	0	0.00	96.80	0	334	0.01%
2024/04/11	0	0.00	1	100.00	99.40	-1	331	-0.30%
2024/04/02	0	0.00	0	99.50	98.00	0	330	0.00%
2024/04/01	0	0.00	0.1	98.35	98.00	-0.1	333	-0.03%
2024/03/29	0	0.00	3	97.47	98.00	-3	334	-0.90%
2024/03/28	0	0.00	0	98.00	97.80	0	343	0.00%
2024/03/27	0	0.00	2	97.85	98.00	-2	363	-0.56%
2024/03/25	0	95.43	0	96.84	96.90	0	372	0.00%
2024/03/22	0.1	94.83	0	0.00	95.50	0.1	373	0.01%
2024/03/21	0	95.00	0	0.00	95.00	0	378	0.00%
2024/03/20	0	94.95	0	0.00	94.90	0	380	0.01%
2024/03/15	1	94.51	0	0.00	94.50	1	373	0.28%
2024/03/14	1	94.61	0	0.00	95.10	1	371	0.28%
2024/03/08	1	94.80	0.3	97.33	95.70	0.7	372	0.19%
2024/03/06	2	100.05	0	0.00	100.00	2	355	0.56%
2024/02/23	1	101.50	0	0.00	102.00	1	345	0.29%
2024/02/21	3	104.50	1	105.00	104.00	2	348	0.57%
2024/02/20	0.3	105.70	0	106.50	106.00	0.3	340	0.08%
2024/02/19	1	103.50	1	107.00	107.00	0	322	0.00%
2024/02/16	0	0.00	0.1	96.50	97.80	-0.1	288	-0.03%
2024/02/15	1	95.50	0	0.00	96.00	1	284	0.35%
2024/02/05	0	0.00	0.3	94.50	94.40	-0.3	282	-0.11%
2024/01/26	0	92.80	0	0.00	93.60	0	295	0.01%
2024/01/15	0	0.00	0.1	98.76	98.50	-0.1	285	-0.02%
2024/01/09	0	0.00	0.1	93.80	94.10	-0.1	268	-0.03%
2024/01/05	0	0.00	0	94.80	94.70	0	264	-0.01%
2023/12/27	1	96.00	0	0.00	96.40	1	253	0.39%
2023/12/22	0.1	93.40	0.1	96.60	96.00	0	238	0.01%
2023/11/21	0	0.00	1	87.80	87.80	-1	158	-0.63%
2023/11/09	0	87.10	0	0.00	86.00	0	144	0.03%
2023/11/07	0	0.00	0.1	86.16	85.90	-0.1	147	-0.08%
2023/11/03	0	0.00	1	84.50	84.10	-1	154	-0.65%
2023/10/30	0	0.00	2	83.35	83.40	-2	161	-1.24%
2023/10/27	2	84.00	0	0.00	83.90	2	161	1.23%
2023/10/18	0	80.80	0	0.00	80.70	0	178	0.01%
2023/10/16	0	81.15	0	0.00	81.60	0	188	0.02%
2023/09/26	0	80.10	0	0.00	79.90	0	294	0.01%
2023/09/13	0	0.00	2	82.00	82.00	-2	397	-0.50%
2023/09/11	0	80.00	0	0.00	79.90	0	403	0.01%
2023/09/07	0	80.90	0	0.00	81.10	0	413	0.00%
2023/09/06	0.1	81.45	0	0.00	81.50	0.1	420	0.02%
2023/09/05	0	81.95	0	0.00	81.70	0	433	0.01%
2023/09/04	0.1	82.00	0	0.00	82.10	0.1	434	0.01%
2023/08/29	0	80.44	0	0.00	80.40	0	443	0.01%
2023/08/23	0	77.10	0	0.00	77.70	0	454	0.00%
2023/08/22	0	77.89	0	0.00	77.70	0	472	0.00%
2023/08/17	0	78.30	0	0.00	78.10	0	477	0.00%
2023/08/14	0.1	76.77	0	0.00	76.40	0.1	491	0.01%
2023/08/11	0	77.95	0	0.00	77.90	0	488	0.01%
2023/08/10	0	78.10	1	78.40	78.00	-1	488	-0.20%
2023/08/09	1	80.10	0	0.00	80.00	1	487	0.21%
2023/08/08	0.1	81.27	0	0.00	80.70	0.1	492	0.01%
2023/08/04	0	80.80	0	0.00	81.40	0	510	0.00%
2023/08/02	0.1	81.56	0	0.00	81.30	0.1	513	0.02%
2023/08/01	0.1	83.10	0	0.00	82.80	0.1	512	0.02%
2023/07/28	0	83.55	0	0.00	83.50	0	516	0.01%
2023/07/26	0	83.65	0	0.00	83.30	0	524	0.01%
2023/07/24	2	84.00	0	0.00	84.00	2	526	0.38%
2023/07/20	0	0.00	0.1	86.60	85.80	-0.1	546	-0.02%
2023/07/18	0	85.20	0	0.00	84.60	0	561	0.00%
2023/07/14	0	85.00	0	0.00	86.40	0	584	0.00%
2023/07/13	0	83.80	0	0.00	84.30	0	587	0.00%
2023/07/04	0.1	83.10	0	0.00	83.10	0.1	645	0.02%
2023/06/30	0.1	82.90	0	0.00	83.60	0.1	716	0.01%
2023/06/27	0	0.00	0	88.10	88.00	0	675	-0.01%
2023/06/26	0	0.00	0	85.80	85.80	0	683	0.00%
2023/06/19	0	84.00	0	0.00	85.00	0	752	0.01%
2023/06/15	0	82.50	0	0.00	82.80	0	788	0.00%
2023/06/12	1	84.10	0	0.00	85.00	1	853	0.12%
2023/06/08	0	0.00	5	81.74	81.60	-5	878	-0.57%
2023/06/06	0	81.10	0	0.00	81.00	0	918	0.00%
2023/06/05	0.1	82.40	2	81.60	81.50	-1.9	941	-0.20%
2023/05/31	0.1	84.40	0	0.00	83.70	0.1	1,035	0.01%
2023/05/23	0.1	88.20	0	0.00	88.30	0.1	1,064	0.01%
2023/05/18	0	86.80	0	0.00	86.70	0	1,067	0.00%
2023/05/17	0	88.00	0	0.00	87.50	0	1,068	0.00%
2023/05/12	0	83.90	0	0.00	85.00	0	1,068	0.00%
2023/05/11	0.1	87.00	2	87.10	84.70	-1.9	1,075	-0.18%
2023/05/10	0	0.00	1	89.10	88.90	-1	1,065	-0.09%
2023/05/09	0.1	90.40	0	0.00	90.40	0.1	1,062	0.01%
2023/05/05	0.1	91.47	0	0.00	91.40	0.1	1,068	0.01%
2023/04/19	0	0.00	20	98.75	98.00	-20	1,044	-1.92%
2023/04/18	1	99.50	0	0.00	99.10	1	1,020	0.10%
2023/04/11	0	0.00	5	105.80	105.50	-5	955	-0.52%
2023/04/10	1	106.50	10	106.80	104.50	-9	946	-0.95%
2023/04/07	0	0.00	2	107.00	110.00	-2	918	-0.22%
2023/04/06	7	119.79	19	120.63	115.50	-12	878	-1.37%
2023/03/31	6	120.00	0	0.00	121.00	6	806	0.74%
2023/03/30	0	0.00	13	119.31	119.00	-13	801	-1.62%
2023/03/27	2	124.50	0	0.00	123.00	2	808	0.25%
2023/03/23	1	121.50	9	118.83	120.50	-8	791	-1.01%
2023/03/22	0	0.00	1	126.50	127.00	-1	746	-0.13%
2023/03/20	47	129.91	0	0.00	129.50	47	718	6.54%
2023/03/17	3	127.00	9	126.28	129.00	-6	702	-0.85%
2023/03/16	6	127.75	12	125.25	126.50	-6	685	-0.88%
2023/03/15	9	128.28	0	0.00	127.50	9	684	1.31%
2023/03/13	0	0.00	2	124.00	124.50	-2	688	-0.29%
2023/03/08	12	122.50	0	0.00	124.50	12	622	1.93%
2023/03/07	0	0.00	3	122.00	122.00	-3	598	-0.50%
2023/03/06	3	118.83	0	0.00	119.50	3	577	0.52%
2023/03/03	1	110.50	3	114.50	119.00	-2	561	-0.36%
2023/03/02	0	109.50	0	0.00	110.50	0	514	0.00%
2023/02/24	5	105.00	0	0.00	104.50	5	516	0.97%
2023/02/23	1	109.50	0	0.00	109.50	1	502	0.20%
2023/02/03	2	104.75	0	0.00	105.50	2	456	0.44%
2023/02/02	15	109.17	0	0.00	107.50	15	445	3.36%
2023/01/30	0.1	97.00	0	0.00	96.50	0.1	409	0.01%
2023/01/17	0.1	95.00	0	0.00	94.70	0.1	410	0.01%
2023/01/13	0.2	91.85	0	0.00	92.80	0.2	405	0.04%
2023/01/12	0	92.50	1	91.80	92.30	-1	404	-0.24%
2023/01/11	0	0.00	2	93.95	93.00	-2	402	-0.50%
2023/01/10	3	95.37	0	0.00	93.80	3	401	0.75%
2022/12/22	0	0.00	1	89.60	90.90	-1	421	-0.24%
2022/12/21	0	0.00	2	91.70	91.00	-2	420	-0.48%
2022/12/09	0	0.00	16	95.82	95.80	-16	455	-3.51%
2022/12/05	0	0.00	2	89.30	90.30	-2	407	-0.49%
2022/11/24	2	87.90	0	0.00	88.30	2	430	0.46%
2022/11/17	0	0.00	6	81.62	81.50	-6	448	-1.34%
2022/11/16	6	77.58	0	0.00	81.70	6	444	1.35%
2022/11/09	0	0.00	7	72.80	73.10	-7	457	-1.53%
2022/11/04	0	0.00	6	74.40	74.30	-6	460	-1.30%
2022/11/03	6	74.58	0	0.00	74.90	6	471	1.27%
2022/11/02	0	0.00	4	74.13	74.30	-4	478	-0.84%
2022/10/28	0	0.00	2	72.10	72.10	-2	509	-0.39%
2022/10/27	0	0.00	1	71.40	74.10	-1	517	-0.19%
2022/10/26	0	0.00	4	69.90	71.10	-4	520	-0.77%
2022/10/25	0	0.00	4	72.00	70.70	-4	522	-0.77%
2022/10/19	0	0.00	3	78.73	78.60	-3	538	-0.56%
2022/10/17	0	0.00	1	74.30	75.80	-1	546	-0.18%
2022/10/14	1	77.00	0	0.00	77.00	1	545	0.18%
2022/10/13	0	0.00	17	75.68	73.70	-17	546	-3.11%
2022/10/12	0	0.00	5	80.12	80.00	-5	545	-0.92%
2022/10/11	0	0.00	7	82.30	81.50	-7	549	-1.27%
2022/10/07	0	0.00	1	86.10	86.50	-1	560	-0.18%
2022/10/06	0	0.00	1	85.40	86.10	-1	564	-0.18%
2022/10/05	3	84.97	1	85.20	85.00	2	567	0.35%
2022/10/03	2	83.10	1	82.00	81.60	1	591	0.17%
2022/09/28	0	0.00	2	85.70	80.40	-2	604	-0.33%
2022/09/26	0	0.00	2	87.95	85.50	-2	620	-0.32%
2022/09/15	2	103.00	2	103.00	102.00	0	747	0.00%
2022/09/14	0	102.50	0	0.00	103.00	0	763	0.00%
2022/09/13	2	103.50	1	104.00	104.00	1	792	0.13%
2022/08/25	0	0.00	1	110.00	109.00	-1	998	-0.10%
2022/08/24	1	108.00	0	0.00	110.50	1	993	0.10%
2022/08/15	1	103.00	0	0.00	104.00	1	987	0.10%
2022/08/09	0	0.00	2	101.00	100.50	-2	977	-0.20%
2022/07/27	3	113.50	3	113.00	113.50	0	959	0.00%
2022/07/14	2	113.50	2	113.50	112.50	0	948	0.00%
2022/06/28	0	0.00	1	129.00	128.50	-1	845	-0.12%
2022/06/24	2	127.00	2	126.75	127.50	0	830	0.00%
2022/06/21	2	130.00	4	133.25	134.50	-2	911	-0.22%
2022/06/20	1	135.00	2	133.50	130.50	-1	889	-0.11%
2022/06/17	3	129.83	2	127.50	131.50	1	853	0.12%
2022/06/16	1	133.00	1	132.00	130.00	0	850	0.00%
2022/06/15	3	128.17	4	129.75	130.00	-1	813	-0.12%
2022/06/14	8	123.69	9	125.00	126.50	-1	787	-0.13%
2022/06/13	2	127.50	2	126.50	127.00	0	763	0.00%
2022/06/10	1	123.00	1	125.50	127.00	0	735	0.00%
2022/06/09	1	119.50	1	118.50	120.00	0	709	0.00%
2022/06/08	4	119.88	3	119.17	120.00	1	697	0.14%
2022/06/01	2	114.50	2	114.75	115.00	0	711	0.00%
2022/05/31	1	115.50	1	115.50	115.50	0	731	0.00%
2022/05/20	1	112.00	0	0.00	112.50	1	804	0.12%
2022/05/19	0	0.00	2	112.50	112.50	-2	806	-0.25%
2022/05/12	2	112.00	1	112.00	112.00	1	823	0.12%
2022/05/11	3	117.50	2	115.50	114.50	1	821	0.12%
2022/05/10	3	118.67	0	0.00	118.50	3	824	0.36%
2022/05/06	0	0.00	5	115.50	121.50	-5	835	-0.60%
2022/04/27	5	110.90	3	109.50	111.50	2	838	0.24%
2022/04/25	0	0.00	2	114.50	113.00	-2	834	-0.24%
2022/04/22	0	0.00	1	117.00	117.00	-1	836	-0.12%
2022/04/21	1	116.50	4	116.00	118.00	-3	837	-0.36%
2022/04/20	4	116.25	0	0.00	116.50	4	835	0.48%
2022/04/11	0	0.00	26	113.50	113.00	-26	914	-2.84%
2022/04/07	5	115.40	9	114.89	113.50	-4	965	-0.41%
2022/04/06	3	118.67	2	116.75	117.50	1	965	0.10%
2022/04/01	16	113.03	1	113.00	114.00	15	956	1.57%
2022/03/31	6	113.08	0	0.00	113.00	6	961	0.62%
2022/03/30	2	114.50	2	114.75	114.50	0	959	0.00%
2022/03/29	4	114.50	0	0.00	116.00	4	986	0.41%
2022/03/28	2	114.50	0	0.00	116.50	2	990	0.20%
2022/03/25	3	133.00	1	122.50	122.00	2	978	0.20%
2022/03/22	3	126.83	2	126.00	126.50	1	932	0.11%
2022/03/21	0	0.00	3	125.33	127.00	-3	1,002	-0.30%
2022/03/18	2	119.50	2	119.75	121.50	0	1,067	0.00%
2022/03/17	2	118.50	1	120.50	120.50	1	1,174	0.09%
2022/03/16	6	118.42	4	117.63	118.00	2	1,281	0.16%
2022/03/15	3	118.00	2	118.25	117.00	1	1,357	0.07%
2022/03/14	4	118.00	1	118.00	118.00	3	1,358	0.22%
2022/03/11	0	0.00	4	116.00	117.00	-4	1,361	-0.29%
2022/03/10	2	116.50	2	116.25	117.00	0	1,371	0.00%
2022/03/09	2	116.50	2	116.50	116.00	0	1,377	0.00%
2022/03/08	4	117.38	2	114.75	115.00	2	1,374	0.15%
2022/03/07	0	0.00	5	120.40	118.50	-5	1,378	-0.36%
2022/03/04	2	126.00	1	125.50	125.00	1	1,375	0.07%
2022/03/03	0	0.00	2	125.50	127.50	-2	1,359	-0.15%
2022/03/02	1	124.50	2	124.00	126.50	-1	1,354	-0.07%
2022/02/25	2	119.50	2	120.50	120.50	0	1,363	0.00%
2022/02/24	0	0.00	2	120.00	119.00	-2	1,359	-0.15%
2022/02/23	2	118.00	1	126.00	126.00	1	1,341	0.07%
2022/02/18	2	116.00	2	117.00	118.00	0	1,341	0.00%
2022/02/16	2	119.00	2	118.00	117.50	0	1,335	0.00%
2022/02/15	4	118.00	4	117.25	118.00	0	1,331	0.00%
2022/02/11	4	120.38	4	120.25	121.50	0	1,315	0.00%
2022/02/10	4	120.00	4	121.00	121.50	0	1,312	0.00%
2022/02/09	3	118.00	3	121.50	122.00	0	1,309	0.00%
2022/02/08	4	114.50	2	114.50	120.00	2	1,299	0.15%
2022/01/26	1	113.00	0	0.00	114.50	1	1,292	0.08%
2022/01/25	2	114.00	1	114.00	113.00	1	1,290	0.08%
2022/01/24	1	113.50	1	113.00	115.00	0	1,288	0.00%
2022/01/21	4	117.75	2	117.00	116.50	2	1,284	0.16%
2022/01/19	2	116.00	0	0.00	116.00	2	1,279	0.16%
2022/01/18	3	116.00	3	115.00	115.00	0	1,279	0.00%
2022/01/17	3	115.50	4	116.00	116.00	-1	1,276	-0.08%
2022/01/14	1	112.00	1	111.00	112.00	0	1,275	0.00%
2022/01/13	1	114.00	1	112.50	113.00	0	1,276	0.00%
2022/01/12	3	112.33	3	111.50	112.00	0	1,287	0.00%
2022/01/11	8	115.13	5	112.40	113.00	3	1,282	0.23%
2022/01/10	3	109.00	0	0.00	115.50	3	1,262	0.24%
2022/01/07	1	105.00	1	105.50	105.00	0	1,243	0.00%
2022/01/06	1	104.50	4	104.13	105.50	-3	1,235	-0.24%
2022/01/05	0	0.00	2	108.75	107.50	-2	1,221	-0.16%
2022/01/04	4	107.88	4	109.88	109.00	0	1,214	0.00%
2022/01/03	0	0.00	3	108.67	108.50	-3	1,199	-0.25%
2021/12/30	0	0.00	1	120.00	119.50	-1	1,154	-0.09%
2021/12/29	3	121.67	3	120.67	121.00	0	1,142	0.00%
2021/12/28	0	0.00	3	120.00	123.00	-3	1,132	-0.26%
2021/12/27	0	0.00	3	120.67	120.00	-3	1,122	-0.27%
2021/12/24	3	121.17	3	119.50	120.00	0	1,112	0.00%
2021/12/23	3	120.67	6	118.50	121.00	-3	1,106	-0.27%
2021/12/22	2	124.25	2	123.50	123.00	0	1,072	0.00%
2021/12/21	3	125.67	4	126.00	125.00	-1	1,056	-0.09%
2021/12/17	3	128.83	5	126.60	126.50	-2	1,024	-0.20%
2021/12/16	6	132.33	5	132.70	131.50	1	984	0.10%
2021/12/15	4	127.13	3	128.00	136.50	1	924	0.11%
2021/12/14	7	127.43	9	123.33	124.50	-2	845	-0.24%
2021/12/13	8	123.94	16	129.91	132.50	-8	758	-1.06%
2021/12/10	9	118.06	4	121.88	123.00	5	647	0.77%
2021/12/09	0	0.00	1	112.00	112.00	-1	540	-0.18%
2021/12/08	3	101.50	3	101.00	102.00	0	457	0.00%
2021/12/07	2	100.00	5	101.10	101.50	-3	447	-0.67%
2021/12/06	2	100.50	2	100.00	100.50	0	438	0.00%
2021/12/03	1	98.80	1	99.40	100.00	0	427	0.00%
2021/12/02	2	98.70	2	98.00	98.50	0	417	0.00%
2021/12/01	5	98.68	2	99.50	99.40	3	411	0.73%
2021/11/30	1	95.20	0	0.00	97.20	1	396	0.25%
2021/11/29	2	94.30	2	93.80	94.60	0	384	0.00%
2021/11/25	3	95.40	3	95.67	96.40	0	368	0.00%
2021/11/24	4	95.00	2	98.00	98.00	2	359	0.56%
2021/11/22	11	94.06	4	93.50	91.80	7	334	2.09%
2021/11/19	2	91.90	1	94.80	93.20	1	320	0.31%
2021/11/18	2	89.50	0	0.00	90.00	2	307	0.65%
2021/11/12	2	78.40	0	0.00	78.40	2	311	0.64%
2021/11/11	3	77.67	0	0.00	77.50	3	317	0.94%
2021/11/10	0	0.00	7	77.30	77.50	-7	319	-2.19%
2021/11/09	1	78.10	0	0.00	77.80	1	320	0.31%
2021/11/08	0	0.00	1	77.40	77.80	-1	319	-0.31%
2021/11/04	2	85.80	2	83.85	81.80	0	318	0.00%
2021/11/03	0	0.00	4	81.70	81.80	-4	313	-1.27%
2021/10/29	1	88.50	0	0.00	86.40	1	331	0.30%
2021/10/28	2	86.00	0	0.00	87.50	2	330	0.60%
2021/10/27	4	86.73	0	0.00	86.20	4	329	1.21%
2021/10/26	1	84.70	0	0.00	84.80	1	328	0.30%
2021/10/22	1	84.00	0	0.00	85.20	1	332	0.30%
2021/10/21	5	85.08	0	0.00	85.40	5	331	1.51%
2021/10/20	3	85.70	0	0.00	86.40	3	327	0.92%
2021/10/05	0	0.00	5	73.06	73.70	-5	356	-1.40%
2021/09/28	0	0.00	4	76.80	76.10	-4	378	-1.06%
2021/09/22	0	0.00	1	75.50	75.10	-1	400	-0.25%
2021/09/13	0	0.00	2	79.70	80.10	-2	434	-0.46%
2021/08/26	1	84.50	4	84.50	84.00	-3	691	-0.43%
2021/08/25	0	0.00	4	83.05	82.80	-4	717	-0.56%
2021/08/24	1	83.70	1	83.00	82.90	0	775	0.00%
2021/08/20	4	89.50	2	88.50	88.40	2	909	0.22%
2021/08/18	0	0.00	9	89.74	89.50	-9	937	-0.96%
2021/08/17	9	89.53	0	0.00	89.80	9	941	0.96%
2021/08/13	0	0.00	1	88.20	88.00	-1	961	-0.10%
2021/08/11	1	89.40	2	89.00	88.00	-1	989	-0.10%
2021/08/09	1	92.80	0	0.00	91.40	1	1,002	0.10%
2021/08/06	5	96.18	10	96.26	94.50	-5	1,010	-0.49%
2021/08/05	10	93.80	4	96.35	97.50	6	1,016	0.59%
2021/07/30	1	89.20	1	89.10	89.10	0	1,039	0.00%
2021/07/29	3	90.00	0	0.00	89.70	3	1,045	0.29%
2021/07/22	0	0.00	1	90.10	89.10	-1	1,154	-0.09%
2021/07/20	3	94.40	0	0.00	93.70	3	1,166	0.26%
2021/07/19	1	90.00	0	0.00	91.60	1	1,162	0.09%
2021/07/14	0	0.00	2	89.80	89.60	-2	1,197	-0.17%
2021/07/13	0	0.00	8	92.80	92.10	-8	1,201	-0.67%
2021/07/08	1	96.70	0	0.00	96.70	1	1,225	0.08%
2021/07/06	2	99.15	0	0.00	98.80	2	1,322	0.15%
2021/07/05	1	99.70	1	99.00	98.80	0	1,339	0.00%
2021/07/01	5	98.54	0	0.00	97.10	5	1,363	0.37%
2021/06/30	1	97.90	0	0.00	98.00	1	1,375	0.07%
2021/06/29	0	0.00	2	98.60	98.40	-2	1,387	-0.14%
2021/06/28	1	100.00	0	0.00	99.40	1	1,399	0.07%
2021/06/23	1	104.50	0	0.00	101.00	1	1,469	0.07%
2021/06/22	0	0.00	4	98.75	98.80	-4	1,517	-0.26%
2021/06/21	1	99.20	0	0.00	99.70	1	1,570	0.06%
2021/06/18	2	105.00	0	0.00	103.50	2	1,581	0.13%
2021/06/15	1	106.50	0	0.00	106.00	1	1,620	0.06%
2021/06/11	6	113.08	6	111.50	109.00	0	1,642	0.00%
2021/06/10	0	0.00	1	115.00	116.00	-1	1,620	-0.06%
2021/06/07	2	112.00	2	110.00	109.00	0	1,715	0.00%
2021/06/03	3	108.00	3	105.50	103.50	0	1,785	0.00%
2021/06/02	4	110.00	4	109.00	107.00	0	1,943	0.00%
2021/06/01	3	108.50	5	112.00	113.50	-2	1,930	-0.10%
2021/05/28	0	0.00	5	115.50	115.50	-5	1,844	-0.27%
2021/05/26	0	0.00	3	95.30	95.90	-3	1,866	-0.16%
2021/05/25	7	92.59	3	90.33	90.20	4	1,863	0.21%
2021/05/21	6	87.52	3	85.33	87.00	3	1,854	0.16%
2021/05/20	6	85.95	7	85.70	85.10	-1	1,867	-0.05%
2021/05/19	10	82.22	0	0.00	87.00	10	1,866	0.54%
2021/05/18	2	81.00	0	0.00	82.10	2	1,848	0.11%
2021/05/17	0	0.00	1	81.00	81.70	-1	1,843	-0.05%
2021/05/13	4	81.00	0	0.00	81.30	4	1,829	0.22%
2021/05/12	0	0.00	1	81.00	81.60	-1	1,817	-0.06%
2021/05/11	0	0.00	1	81.20	81.70	-1	1,798	-0.06%
2021/05/07	3	87.00	1	84.60	87.50	2	1,786	0.11%
2021/05/06	4	82.78	0	0.00	82.80	4	1,781	0.22%
2021/05/05	6	86.08	7	85.00	84.20	-1	1,783	-0.06%
2021/05/04	7	85.00	16	86.87	84.70	-9	1,790	-0.50%
2021/05/03	9	91.68	20	94.41	91.30	-11	1,766	-0.62%
2021/04/29	0	0.00	4	99.75	96.60	-4	1,734	-0.23%
2021/04/28	1	101.00	0	0.00	100.50	1	1,710	0.06%
2021/04/27	2	103.00	4	101.50	103.00	-2	1,700	-0.12%
2021/04/22	0	0.00	2	103.50	101.00	-2	1,676	-0.12%
2021/04/21	2	104.00	0	0.00	103.50	2	1,659	0.12%
2021/04/16	0	0.00	2	104.00	103.50	-2	1,634	-0.12%
2021/04/14	4	101.38	3	101.00	101.50	1	1,628	0.06%
2021/04/13	10	105.60	11	105.55	102.50	-1	1,613	-0.06%
2021/04/12	14	109.79	12	106.96	109.50	2	1,567	0.13%
2021/04/09	4	104.00	1	104.50	103.50	3	1,516	0.20%
2021/04/08	3	103.67	12	103.83	101.50	-9	1,499	-0.60%
2021/04/07	0	0.00	1	101.50	105.50	-1	1,486	-0.07%
2021/04/06	2	101.25	0	0.00	101.50	2	1,466	0.14%
2021/04/01	3	103.00	2	103.50	103.50	1	1,458	0.07%
2021/03/31	1	103.50	0	0.00	103.00	1	1,463	0.07%
2021/03/30	2	107.00	6	107.17	105.50	-4	1,453	-0.28%
2021/03/29	5	108.70	4	108.00	107.50	1	1,445	0.07%
2021/03/26	2	105.50	2	106.50	107.00	0	1,420	0.00%
2021/03/25	6	116.00	1	114.00	113.00	5	1,385	0.36%
2021/03/24	6	110.67	4	113.13	113.50	2	1,325	0.15%
2021/03/23	5	102.50	1	107.00	107.00	4	1,265	0.32%
2021/03/19	1	102.50	2	103.00	102.50	-1	1,245	-0.08%
2021/03/18	12	108.21	4	108.00	107.00	8	1,223	0.65%
2021/03/17	2	105.00	2	107.00	109.00	0	1,204	0.00%
2021/03/16	12	105.92	2	106.00	105.00	10	1,174	0.85%
2021/03/15	4	106.25	2	108.00	108.00	2	1,155	0.17%
2021/03/12	6	103.17	6	99.60	108.50	0	1,109	0.00%
2021/03/11	4	102.88	9	101.22	100.00	-5	1,027	-0.49%
2021/03/10	5	104.50	8.2	103.70	104.00	-3.2	1,007	-0.32%
2021/03/09	16	109.19	5	105.60	106.00	11	1,003	1.10%
2021/03/08	7	112.36	19	116.68	116.50	-12	936	-1.28%
2021/03/04	8	98.38	0	0.00	97.10	8	762	1.05%
2021/03/03	7	91.63	1	102.00	103.00	6	736	0.81%
2021/03/02	2	90.50	2	96.00	93.80	0	674	0.00%
2021/02/24	1	87.10	0	0.00	86.70	1	671	0.15%
2021/02/23	0	0.00	2	88.25	85.80	-2	707	-0.28%
2021/02/22	2	89.20	2	88.55	89.60	0	807	0.00%
2021/02/19	2	85.45	0	0.00	86.50	2	822	0.24%
2021/02/05	1	84.00	1	83.30	85.00	0	889	0.00%
2021/01/26	1	89.30	0	0.00	87.00	1	930	0.11%
2021/01/22	1	81.10	0	0.00	81.10	1	904	0.11%
2021/01/21	0	0.00	5	81.60	81.00	-5	904	-0.55%
2021/01/20	0	0.00	1	83.40	82.50	-1	900	-0.11%
2021/01/13	2	85.35	0	0.00	85.30	2	904	0.22%
2021/01/12	1	86.00	0	0.00	85.30	1	910	0.11%
2021/01/11	0	0.00	5	85.10	85.20	-5	909	-0.55%
2021/01/07	0	0.00	2	85.80	84.80	-2	900	-0.22%
2021/01/05	0	0.00	0.3	89.30	88.80	-0.3	881	-0.03%
2020/12/28	0	0.00	0.3	89.40	88.10	-0.3	880	-0.03%
2020/12/25	5	88.16	2	88.80	88.80	3	878	0.34%
2020/12/24	2	93.05	0	0.00	90.40	2	872	0.23%
2020/12/23	1	91.50	0	0.00	92.80	1	877	0.11%
2020/12/16	4	92.63	0	0.00	90.70	4	915	0.44%
2020/12/10	1	92.10	3	93.10	91.40	-2	995	-0.20%
2020/12/09	3	90.80	0	0.00	90.50	3	993	0.30%
2020/12/04	3	95.03	0	0.00	94.00	3	1,074	0.28%
2020/12/03	15	99.90	15	98.50	97.80	0	1,109	0.00%
2020/12/01	2	101.00	0	0.00	101.50	2	1,116	0.18%
2020/11/26	2	102.00	0	0.00	103.00	2	1,130	0.18%
2020/11/25	2	103.50	2	101.50	101.00	0	1,121	0.00%
2020/11/24	2	103.75	1	102.50	102.50	1	1,114	0.09%
2020/11/23	1	106.00	0	0.00	106.00	1	1,115	0.09%
2020/11/20	4	102.25	0	0.00	100.00	4	1,103	0.36%
2020/11/19	8	106.44	35	109.89	104.50	-27	1,064	-2.54%
2020/11/18	33	111.50	0	0.00	111.50	33	956	3.45%
2020/11/17	2	99.20	0	0.00	101.50	2	923	0.22%
2020/11/09	18	89.29	2	89.80	93.00	16	865	1.85%
2020/11/06	2	84.50	15	87.09	88.80	-13	858	-1.51%
2020/10/30	2	81.10	0	0.00	80.00	2	922	0.22%
2020/10/23	1	80.70	0	0.00	80.70	1	1,058	0.09%
2020/10/15	1	86.20	0	0.00	85.90	1	1,249	0.08%
2020/10/14	1	87.40	0	0.00	86.80	1	1,304	0.08%
2020/10/12	2	86.80	1	86.60	86.70	1	1,395	0.07%
2020/10/08	4	85.08	0	0.00	85.20	4	1,437	0.28%
2020/09/30	0	0.00	5	84.98	87.10	-5	1,689	-0.30%
2020/09/28	5	93.10	1	92.00	91.70	4	1,875	0.21%
2020/09/25	6	93.40	1	93.00	91.50	5	1,927	0.26%
2020/09/23	5	93.00	0	0.00	92.40	5	1,989	0.25%
2020/09/22	10	91.30	10	90.80	91.20	0	2,095	0.00%
2020/09/17	0	0.00	1	92.60	92.70	-1	2,180	-0.05%
2020/09/16	13	97.62	11	94.99	95.70	2	2,166	0.09%
2020/09/11	0	0.00	1	93.70	88.20	-1	2,127	-0.05%
2020/09/10	10	96.03	10	94.50	94.30	0	2,115	0.00%
2020/09/09	11	96.14	10	100.75	98.00	1	2,117	0.05%
2020/09/07	0	0.00	1	89.50	89.10	-1	2,040	-0.05%
2020/09/04	10	82.70	2	85.45	91.00	8	2,028	0.39%
2020/09/02	3	88.27	17	87.94	87.50	-14	1,995	-0.70%
2020/09/01	17	87.12	12	87.50	89.80	5	1,992	0.25%
2020/08/31	2	84.00	2	83.90	83.60	0	1,983	0.00%
2020/08/28	2	84.50	0	0.00	84.00	2	1,991	0.10%
2020/08/24	0	0.00	2	77.75	77.50	-2	1,983	-0.10%
2020/08/21	2	78.05	3	77.10	77.50	-1	1,983	-0.05%
2020/08/20	0	0.00	1	82.00	77.00	-1	1,980	-0.05%
2020/08/19	3	80.80	3	79.47	79.70	0	1,968	0.00%
2020/08/18	3	80.53	0	0.00	79.00	3	1,963	0.15%
2020/08/13	0	0.00	1	80.30	79.10	-1	1,956	-0.05%
2020/08/11	0	0.00	2	81.20	78.90	-2	1,939	-0.10%
2020/08/07	0	0.00	4	89.00	86.00	-4	1,915	-0.21%
2020/08/06	2	91.05	0	0.00	88.60	2	1,898	0.11%
2020/08/04	0	0.00	7	89.77	88.20	-7	1,849	-0.38%
2020/08/03	11	90.61	0	0.00	92.10	11	1,827	0.60%
2020/07/30	0	0.00	10	87.12	87.20	-10	1,781	-0.56%
2020/07/29	0	0.00	1	88.40	89.50	-1	1,740	-0.06%
2020/07/27	1	73.70	3	73.57	74.00	-2	1,686	-0.12%
2020/07/24	1	77.50	0	0.00	77.50	1	1,650	0.06%
2020/07/22	1	89.70	0	0.00	89.70	1	1,585	0.06%
2020/07/21	0	0.00	10	85.62	85.50	-10	1,537	-0.65%
2020/07/20	19	81.50	1	81.00	86.80	18	1,497	1.20%
2020/07/17	0	0.00	5	90.52	89.90	-5	1,438	-0.35%
2020/07/16	6	103.17	0	0.00	99.80	6	1,386	0.43%
2020/07/15	7	100.99	0	0.00	99.90	7	1,346	0.52%
2020/07/14	1	106.50	0	0.00	107.50	1	1,309	0.08%
2020/07/13	6	108.50	19	112.37	106.50	-13	1,260	-1.03%
2020/07/10	16	119.00	2	118.50	117.00	14	1,199	1.17%
2020/07/09	0	0.00	3	127.33	127.00	-3	1,127	-0.27%
2020/07/08	14	126.25	0	0.00	128.00	14	1,041	1.34%
2020/07/07	3	119.00	1	118.00	119.00	2	920	0.22%
2020/07/06	2	108.00	1	108.50	108.50	1	828	0.12%
2020/07/03	1	99.00	6	99.15	99.00	-5	759	-0.66%
2020/07/02	6	105.42	11	104.91	101.50	-5	713	-0.70%
2020/07/01	13	98.79	3	101.63	106.00	10	660	1.51%
2020/06/30	2	96.80	0	0.00	96.80	2	542	0.37%
2020/06/29	1	81.00	0	0.00	88.00	1	501	0.20%
2020/06/10	0	0.00	5	70.42	69.80	-5	284	-1.76%
2020/06/09	3	71.60	0	0.00	72.00	3	276	1.08%
2020/06/05	2	71.40	0	0.00	72.60	2	262	0.76%
2020/06/04	0	0.00	3	68.60	69.00	-3	257	-1.16%
2020/06/03	0	0.00	4	68.05	70.50	-4	244	-1.64%
2020/06/02	7	65.73	0	0.00	64.60	7	226	3.09%
2020/05/29	0	0.00	1	56.50	58.60	-1	202	-0.49%
2020/05/28	1	57.30	0	0.00	56.50	1	197	0.51%
2020/03/13	0	0.00	7	45.10	45.45	-7	139	-5.02%
2020/02/06	0	0.00	1	51.50	52.00	-1	128	-0.78%
2020/02/03	1	50.00	0	0.00	48.00	1	130	0.77%
2020/01/20	0	0.00	1	52.70	52.60	-1	123	-0.81%
2020/01/10	0	0.00	2	51.50	51.40	-2	120	-1.66%
2020/01/09	0	0.00	2	54.20	53.80	-2	118	-1.69%
2020/01/08	0	0.00	7	56.16	55.70	-7	115	-6.08%
2020/01/07	0	0.00	2	57.10	57.20	-2	113	-1.76%
2019/12/30	0	0.00	3	59.10	59.00	-3	111	-2.69%
2019/12/26	0	0.00	2	61.95	62.00	-2	102	-1.94%
2019/12/17	0	0.00	1	60.70	60.60	-1	126	-0.79%
2019/12/13	0	0.00	1	60.00	60.50	-1	129	-0.77%
2019/12/12	0	0.00	2	59.60	60.50	-2	131	-1.52%
2019/11/11	0	0.00	1	60.50	60.30	-1	151	-0.66%
2019/10/14	1	60.70	0	0.00	60.60	1	247	0.40%
2019/09/27	1	61.20	0	0.00	60.90	1	265	0.38%
2019/09/26	2	61.80	0	0.00	62.40	2	270	0.74%
2019/09/25	0	0.00	1	62.10	62.20	-1	284	-0.35%
2019/09/24	1	65.50	0	0.00	64.70	1	280	0.36%
2019/09/23	2	65.70	0	0.00	65.70	2	280	0.71%
2019/09/18	0	0.00	6	68.02	68.30	-6	280	-2.14%
2019/09/17	2	69.40	4	69.08	68.60	-2	277	-0.72%
2019/09/05	3	70.57	1	70.60	70.30	2	281	0.71%
2019/08/30	3	70.23	0	0.00	70.00	3	289	1.04%
2019/08/13	0	0.00	2	71.10	71.10	-2	343	-0.58%
2019/08/07	12	71.95	0	0.00	71.50	12	364	3.30%
2019/08/06	1	72.30	0	0.00	72.00	1	364	0.27%
2019/08/05	0	0.00	4	73.18	72.80	-4	365	-1.09%
2019/07/31	0	0.00	6	75.75	75.70	-6	368	-1.63%
2019/07/30	0	0.00	9	75.82	75.00	-9	367	-2.45%
2019/07/26	0	0.00	1	79.50	79.70	-1	360	-0.28%
2019/07/24	0	0.00	2	80.65	80.10	-2	368	-0.54%
2019/07/22	1	85.00	0	0.00	85.00	1	362	0.28%
2019/07/19	3	84.20	0	0.00	84.80	3	361	0.83%
2019/07/16	1	83.20	0	0.00	82.80	1	335	0.30%
2019/07/11	1	81.10	0	0.00	81.00	1	347	0.29%
2019/07/10	4	80.90	0	0.00	81.70	4	360	1.11%
2019/07/03	1	81.30	0	0.00	81.40	1	446	0.22%
2019/05/27	0	82.00	0	0.00	82.00	0	558	0.00%
2019/05/24	2	78.00	0	0.00	81.60	2	570	0.35%
2019/05/17	0	0.00	3	72.60	72.40	-3	611	-0.49%
2019/05/16	2	73.40	1	72.80	72.20	1	629	0.16%
2019/05/15	6	73.53	1	74.00	73.10	5	680	0.73%
2019/05/14	1	75.50	0	0.00	76.60	1	663	0.15%
2019/05/07	2	80.40	0	0.00	80.40	2	668	0.30%
2019/04/18	0	0.00	1	88.50	87.60	-1	658	-0.15%
2019/04/17	1	91.30	0	0.00	90.30	1	648	0.15%
2019/04/12	0	0.00	7	91.54	96.30	-7	602	-1.16%
2019/04/11	6	86.80	0	0.00	87.60	6	548	1.09%
2019/03/26	0	0.00	1	89.80	88.80	-1	484	-0.21%
2019/03/13	0	0.00	2	89.60	88.30	-2	420	-0.48%
2019/03/12	1	88.50	0	0.00	90.20	1	408	0.24%
2019/02/27	0	0.00	1	88.00	88.80	-1	346	-0.29%
2019/02/25	0	0.00	1	90.20	87.00	-1	334	-0.30%
2019/02/22	6	89.75	5	88.74	89.90	1	318	0.31%
2019/02/18	1	86.70	1	89.00	88.00	0	255	0.00%
2019/02/15	5	85.96	1	85.60	85.10	4	231	1.73%
2019/02/14	4	87.93	0	0.00	88.10	4	209	1.91%
2018/10/11	2	67.00	0	0.00	66.60	2	581	0.34%
2018/10/04	1	77.00	0	0.00	77.50	1	660	0.15%
2018/09/14	1	89.50	0	0.00	89.00	1	710	0.14%
2018/08/16	0	0.00	1	75.00	76.90	-1	667	-0.15%
2018/08/14	1	72.10	0	0.00	75.00	1	657	0.15%
2018/08/09	0	0.00	1	80.20	78.10	-1	635	-0.16%
2018/08/03	2	89.10	0	0.00	86.40	2	590	0.34%
2018/07/31	15	91.40	0	0.00	92.80	15	534	2.81%
2018/07/24	0	0.00	1	88.70	88.50	-1	427	-0.23%
2018/07/20	1	83.70	0	0.00	83.70	1	384	0.26%
2018/07/19	0	0.00	1	78.00	76.10	-1	357	-0.28%
2018/07/18	1	76.20	0	0.00	76.20	1	336	0.30%
2018/07/16	0	0.00	1	75.90	73.40	-1	291	-0.34%
2018/07/13	1	69.50	1	69.40	69.30	0	264	0.00%
2018/07/12	1	58.50	0	0.00	63.20	1	230	0.43%
2018/07/02	1	59.20	1	59.00	58.90	0	158	0.00%
2018/06/29	0	0.00	3	59.27	58.20	-3	133	-2.24%