和潤企業 (6592)-統一-新台中券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
79.9
漲跌
▲0.4
漲幅
+0.50%
成交量
328張
產業
上市其他類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	1	78.90	79.40	-1	472	-0.21%
2025/01/14	1	77.70	0	0.00	78.10	1	473	0.21%
2025/01/13	1	76.50	3.2	77.54	77.70	-2.2	472	-0.46%
2025/01/10	0	0.00	0	78.70	78.30	0	467	0.00%
2025/01/09	1	78.80	0.1	81.30	78.80	0.9	468	0.19%
2025/01/08	0.1	80.10	2.1	79.83	81.00	-2	471	-0.42%
2025/01/06	0	0.00	1	80.50	80.90	-1	474	-0.21%
2025/01/03	1	80.00	0	0.00	79.00	1	470	0.21%
2025/01/02	2.1	80.03	1	80.50	79.90	1.1	468	0.23%
2024/12/31	1	76.70	0	0.00	76.60	1	457	0.22%
2024/12/27	1	77.70	0	0.00	77.70	1	451	0.22%
2024/12/26	0	0.00	1	77.30	77.30	-1	452	-0.22%
2024/12/25	1	76.50	0	0.00	76.30	1	465	0.21%
2024/12/24	0	0.00	1	77.80	77.30	-1	459	-0.22%
2024/12/23	1	77.00	1	77.80	76.60	0	458	0.00%
2024/12/19	2	77.10	0	0.00	77.10	2	452	0.44%
2024/12/18	0	0.00	2	78.80	78.50	-2	454	-0.44%
2024/12/17	21.1	77.18	0.7	77.01	77.00	20.4	447	4.56%
2024/12/16	2.1	78.50	2	78.50	78.00	0.1	435	0.01%
2024/12/12	0.1	81.80	1	81.60	81.10	-0.9	416	-0.21%
2024/12/11	1	81.30	0	0.00	81.50	1	420	0.24%
2024/12/10	1	81.70	0.8	81.30	81.30	0.2	426	0.04%
2024/12/09	1.2	81.45	4	81.50	81.30	-2.8	431	-0.66%
2024/12/06	2	83.60	0	0.00	83.50	2	421	0.47%
2024/12/03	0.1	84.40	0	0.00	84.30	0.1	431	0.02%
2024/11/25	0	0.00	5	84.94	85.30	-5	429	-1.16%
2024/11/21	0.1	84.00	0	0.00	84.10	0.1	434	0.01%
2024/11/20	0	0.00	1	84.60	85.10	-1	437	-0.23%
2024/11/19	0	0.00	2	84.40	84.80	-2	438	-0.46%
2024/11/18	0	0.00	1	83.00	83.40	-1	434	-0.23%
2024/11/15	0	0.00	1	83.80	83.50	-1	433	-0.23%
2024/11/13	1	84.40	3	85.10	85.00	-2	420	-0.48%
2024/11/12	1.4	85.17	3	85.77	85.40	-1.6	417	-0.39%
2024/11/11	0.3	88.83	4	88.60	88.80	-3.7	399	-0.93%
2024/11/08	0.2	91.24	0	0.00	90.90	0.2	389	0.04%
2024/11/07	0	0.00	1	91.10	91.30	-1	395	-0.25%
2024/11/05	0.2	91.80	0	0.00	91.70	0.2	401	0.04%
2024/11/01	0	90.42	0.2	90.60	91.90	-0.1	438	-0.03%
2024/10/30	1.1	91.14	0	0.00	91.10	1.1	437	0.25%
2024/10/29	0.1	91.46	0	0.00	91.70	0.1	438	0.02%
2024/10/28	0	92.00	0	0.00	92.00	0	435	0.01%
2024/10/24	1	92.00	0	0.00	92.00	1	443	0.23%
2024/10/23	1.1	92.44	0	0.00	92.50	1.1	449	0.24%
2024/10/16	0.1	93.78	0	0.00	93.60	0.1	479	0.03%
2024/10/14	0.3	93.91	0	0.00	94.30	0.3	545	0.05%
2024/10/11	0.3	94.39	0	0.00	94.40	0.3	567	0.04%
2024/10/08	0.1	98.00	0	0.00	97.00	0.1	585	0.01%
2024/09/27	0	0.00	4	99.93	100.00	-4	623	-0.64%
2024/09/24	0.1	97.00	0	0.00	96.60	0.1	620	0.02%
2024/09/23	0.1	98.00	0	0.00	97.70	0.1	630	0.02%
2024/09/19	0.3	96.50	0	0.00	96.60	0.3	626	0.04%
2024/09/18	1.3	97.30	1.1	96.61	97.20	0.2	629	0.03%
2024/09/13	0.2	93.36	0	0.00	94.30	0.2	652	0.02%
2024/09/12	0.1	92.81	0	0.00	92.60	0.1	656	0.02%
2024/09/11	1.6	91.99	0	0.00	91.60	1.6	659	0.24%
2024/09/10	2.2	93.36	3	92.90	92.90	-0.8	660	-0.12%
2024/09/09	1.2	94.76	0	0.00	95.80	1.2	655	0.18%
2024/09/06	0.1	95.40	0	0.00	96.20	0.1	654	0.02%
2024/09/05	0	0.00	8	95.54	95.50	-8	656	-1.22%
2024/09/04	0.2	96.25	0	0.00	95.70	0.2	662	0.03%
2024/09/02	2	98.50	0	0.00	98.00	2	658	0.30%
2024/08/30	0	98.00	0	0.00	99.00	0	666	0.00%
2024/08/29	0.2	97.75	0	0.00	97.80	0.2	667	0.03%
2024/08/27	0.2	98.00	0	0.00	98.50	0.2	688	0.03%
2024/08/26	0	0.00	1.1	98.97	98.80	-1.1	693	-0.16%
2024/08/23	0.6	96.61	0	0.00	96.70	0.6	696	0.09%
2024/08/22	0.3	97.30	0	0.00	97.00	0.3	705	0.04%
2024/08/21	2.3	97.13	0	0.00	98.00	2.3	704	0.33%
2024/08/19	0.2	97.97	0	0.00	97.20	0.2	760	0.02%
2024/08/16	0.1	98.45	0	0.00	98.80	0.1	761	0.01%
2024/08/15	1.3	98.93	0	0.00	98.50	1.3	765	0.17%
2024/08/13	1	98.70	0	0.00	98.50	1	776	0.13%
2024/08/09	0.1	97.90	2	99.25	98.20	-1.9	808	-0.24%
2024/08/08	0.2	97.27	0	0.00	98.00	0.2	823	0.03%
2024/08/07	3	97.66	0	0.00	98.20	3	834	0.36%
2024/08/06	0	95.80	0	0.00	96.00	0	861	0.00%
2024/08/05	1.2	97.10	0	0.00	95.00	1.2	898	0.13%
2024/08/02	0.2	103.00	0	0.00	101.50	0.2	887	0.02%
2024/08/01	3	104.00	0	0.00	103.50	3	888	0.34%
2024/07/31	3	102.50	0	0.00	103.50	3	898	0.33%
2024/07/29	0	103.00	0	0.00	103.00	0	897	0.00%
2024/07/26	0.1	102.00	0	0.00	101.50	0.1	897	0.01%
2024/07/23	0	104.00	0	0.00	102.50	0	893	0.00%
2024/07/22	0	102.00	0	0.00	103.50	0	892	0.00%
2024/07/19	2.2	104.50	0	0.00	104.50	2.2	885	0.24%
2024/07/18	1	106.00	0	0.00	107.00	1	874	0.11%
2024/07/17	0.1	108.00	0	0.00	107.00	0.1	872	0.02%
2024/07/16	2	107.25	0	0.00	107.00	2	875	0.23%
2024/07/15	2	121.00	2.2	120.50	120.50	-0.2	860	-0.02%
2024/07/09	0.1	116.83	0	0.00	117.00	0.1	809	0.01%
2024/07/08	0	117.00	0	0.00	117.50	0	798	0.01%
2024/07/04	0	0.00	3.2	116.91	118.00	-3.2	796	-0.40%
2024/07/03	0	0.00	1	116.00	117.50	-1	791	-0.13%
2024/06/28	0	0.00	1	113.00	112.50	-1	782	-0.13%
2024/06/21	1.7	115.50	0	0.00	115.00	1.7	781	0.22%
2024/06/19	0	0.00	0.3	113.50	113.50	-0.3	776	-0.04%
2024/06/17	3.3	112.64	4	114.00	114.00	-0.7	782	-0.09%
2024/06/13	0.1	111.00	0	0.00	111.00	0.1	796	0.01%
2024/06/12	0.3	110.50	0	0.00	111.00	0.3	802	0.04%
2024/06/11	0	111.00	0	0.00	110.50	0	819	0.01%
2024/06/07	0.1	110.00	3	110.99	111.00	-2.9	862	-0.34%
2024/05/28	1	108.50	0	0.00	109.50	1	967	0.10%
2024/05/27	3	105.50	0	0.00	107.00	3	965	0.31%
2024/05/24	0	0.00	1	105.00	105.00	-1	967	-0.10%
2024/05/23	5.4	106.68	3	105.67	105.50	2.4	971	0.24%
2024/05/22	0	110.94	0	0.00	110.00	0	924	0.00%
2024/05/21	0.2	110.57	0	0.00	110.50	0.2	923	0.02%
2024/05/17	4	110.13	0	0.00	110.50	4	917	0.44%
2024/05/16	0.3	110.36	0	0.00	110.50	0.3	916	0.03%
2024/05/15	2.1	110.53	1	111.00	111.00	1.1	905	0.12%
2024/05/14	2.4	111.61	1	112.00	112.00	1.4	898	0.16%
2024/05/13	0	114.00	1	113.00	113.50	-1	882	-0.11%
2024/05/10	1.2	112.14	0	0.00	113.50	1.2	870	0.13%
2024/05/09	4.4	113.33	2.1	114.50	114.00	2.3	846	0.27%
2024/05/08	0	120.00	0	0.00	118.50	0	800	0.01%
2024/05/07	0.1	121.50	0	0.00	120.50	0.1	793	0.01%
2024/04/30	0.1	119.15	0	0.00	119.50	0.1	790	0.01%
2024/04/29	0	0.00	1	119.00	119.00	-1	789	-0.13%
2024/04/26	0.1	117.00	0	0.00	117.50	0.1	788	0.01%
2024/04/25	3.1	117.00	0	0.00	116.50	3.1	788	0.39%
2024/04/22	0.3	116.50	0	0.00	116.00	0.3	812	0.04%
2024/04/19	2	115.75	0	0.00	115.50	2	809	0.25%
2024/04/17	1	118.00	0	0.00	118.00	1	799	0.13%
2024/04/16	1	118.98	0	0.00	119.00	1	806	0.13%
2024/04/12	0.1	121.00	1.8	121.00	120.00	-1.7	789	-0.22%
2024/04/10	0.1	121.50	0	0.00	122.00	0.1	790	0.01%
2024/04/08	0	120.00	0	0.00	120.00	0	785	0.01%
2024/04/03	0.1	121.50	0	0.00	120.50	0.1	784	0.01%
2024/04/01	0.1	121.00	0	0.00	121.00	0.1	775	0.01%
2024/03/29	0.2	119.64	0	0.00	119.50	0.2	780	0.02%
2024/03/26	0	0.00	1	120.50	120.50	-1	782	-0.13%
2024/03/25	0.2	119.79	0	0.00	120.00	0.2	784	0.03%
2024/03/22	0	121.50	0	0.00	121.00	0	777	0.00%
2024/03/19	1	123.01	0	0.00	123.00	1	785	0.13%
2024/03/14	1	122.50	1.1	123.09	123.00	-0.1	760	-0.01%
2024/03/13	2	122.00	4	122.50	121.50	-2	739	-0.27%
2024/03/12	0	0.00	1	116.00	116.00	-1	686	-0.15%
2024/03/11	0.2	114.87	3	116.67	114.50	-2.8	661	-0.42%
2024/03/08	5.3	114.33	0	0.00	114.50	5.3	636	0.83%
2024/03/07	1.3	118.00	0	0.00	118.00	1.3	594	0.23%
2024/03/05	2.8	119.14	0	0.00	119.00	2.8	559	0.50%
2024/03/04	2.1	120.48	0	0.00	120.00	2.1	554	0.38%
2024/02/29	1	119.50	1	121.00	121.00	0	551	0.00%
2024/02/26	1	121.50	0	0.00	121.50	1	540	0.18%
2024/02/23	0	0.00	3	124.00	123.50	-3	527	-0.57%
2024/02/19	0	0.00	1	123.00	125.00	-1	516	-0.19%
2024/02/16	0	0.00	1	122.00	122.50	-1	516	-0.19%
2024/02/05	1.1	120.54	0	0.00	120.50	1.1	494	0.22%
2024/02/02	1	121.50	0	0.00	122.00	1	489	0.20%
2024/02/01	0	0.00	3	122.50	123.00	-3	485	-0.62%