奈米醫材 (6612)-統一-新台中券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
118.5
漲跌
▼3.0
漲幅
-2.47%
成交量
40張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	120.00	5	117.80	118.50	-4	90	-4.41%
2024/12/12	4	121.50	0	0.00	121.50	4	106	3.76%
2024/12/11	1	120.00	0	0.00	120.00	1	109	0.92%
2024/11/29	0.3	123.50	0	0.00	122.50	0.3	136	0.22%
2024/11/07	1	140.00	0	0.00	142.00	1	152	0.66%
2024/09/10	0	0.00	2	159.50	151.50	-2	223	-0.90%
2024/07/12	0	0.00	0	163.50	163.50	0	242	-0.01%
2024/07/10	0	0.00	0.1	154.50	148.50	-0.1	229	-0.03%
2024/06/28	2	172.00	0	0.00	175.00	2	218	0.91%
2024/06/18	0	0.00	1	146.50	144.50	-1	173	-0.58%
2024/06/06	0	0.00	1	140.00	138.50	-1	159	-0.63%
2024/05/29	0	127.00	0	0.00	127.00	0	149	0.01%
2024/05/24	0	129.00	0	0.00	129.50	0	148	0.02%
2024/05/16	0	123.50	0	0.00	122.50	0	145	0.01%
2024/05/14	0	124.00	0	0.00	124.50	0	145	0.00%
2024/05/09	0	128.17	0	0.00	123.50	0	144	0.01%
2024/05/07	1	129.00	0	0.00	130.00	1	140	0.71%
2024/04/26	0	135.50	0	0.00	133.00	0	137	0.02%
2024/04/12	0	0.00	1	136.00	133.00	-1	70	-1.42%
2024/04/11	1	135.00	0	0.00	136.50	1	68	1.47%
2024/04/10	0	0.00	1	129.00	129.00	-1	56	-1.76%
2024/01/24	0	0.00	1	113.00	116.00	-1	70	-1.42%
2024/01/23	0	0.00	5	113.10	113.00	-5	70	-7.08%
2024/01/22	1	112.00	0	0.00	113.50	1	71	1.41%
2024/01/19	3	110.50	0	0.00	112.00	3	72	4.15%
2024/01/18	2	109.50	0	0.00	110.00	2	73	2.74%
2024/01/04	1	119.00	0	0.00	119.00	1	77	1.28%
2023/12/21	0	0.00	1	125.50	126.00	-1	90	-1.11%
2023/12/19	0	0.00	1	126.50	126.50	-1	90	-1.10%
2023/12/12	0	0.00	1	130.50	128.00	-1	94	-1.05%
2023/12/11	3	129.17	0	0.00	130.50	3	93	3.19%
2023/11/27	0	0.00	4	135.13	132.50	-4	89	-4.46%
2023/11/24	1	129.00	0	0.00	128.00	1	84	1.18%
2023/11/22	1	130.00	0	0.00	130.00	1	85	1.17%
2023/11/20	3	130.50	3	132.50	132.50	0	85	0.00%
2023/10/02	0	0.00	1	144.00	144.00	-1	173	-0.58%
2023/09/28	1	140.50	1	141.00	143.00	0	175	0.00%
2023/07/26	0	0.00	0	141.00	142.00	0	619	0.00%
2023/07/20	0	157.00	0	0.00	148.50	0	642	0.00%
2023/07/11	0	0.00	1	142.00	142.00	-1	873	-0.11%
2023/06/27	0	0.00	1	163.00	157.00	-1	888	-0.11%
2023/06/09	2	166.00	0	0.00	167.00	2	899	0.22%
2023/06/08	0	0.00	2	172.50	171.00	-2	901	-0.22%
2023/06/05	2	167.50	0	0.00	168.00	2	934	0.21%
2023/05/31	0	0.00	1	166.00	164.50	-1	932	-0.11%
2023/05/30	1	161.00	0	0.00	161.00	1	937	0.11%
2023/05/12	0	0.00	3	170.33	169.50	-3	959	-0.31%
2023/05/10	1	184.00	0	0.00	179.50	1	942	0.11%
2023/05/08	3	189.00	0	0.00	181.50	3	890	0.34%
2023/05/05	1	190.00	1	188.50	185.00	0	878	0.00%
2023/05/03	2	166.00	0	0.00	168.00	2	822	0.24%
2023/04/20	2	167.00	2	167.00	169.00	0	831	0.00%
2023/04/19	2	168.25	2	166.75	178.50	0	731	0.00%
2023/04/14	1	154.00	1	157.00	145.00	0	647	0.00%
2023/04/13	1	143.00	2	144.75	150.00	-1	608	-0.16%
2023/03/14	0	0.00	1	126.50	126.50	-1	531	-0.19%
2023/03/10	1	137.50	0	0.00	137.50	1	514	0.19%
2023/02/02	1	126.50	0	0.00	124.00	1	237	0.42%
2022/11/23	0	0.00	1	83.80	83.60	-1	78	-1.27%
2022/10/31	1	73.10	0	0.00	73.70	1	97	1.02%
2022/09/14	0	0.00	1	91.00	92.00	-1	103	-0.97%
2022/09/13	1	91.50	1	90.00	90.80	0	101	-0.02%
2022/08/10	1	80.30	1	77.70	77.70	0	124	0.00%
2022/06/13	2	82.30	2	87.00	82.90	0	363	0.00%
2022/05/05	0	82.50	0	0.00	82.10	0	406	0.00%
2022/03/29	3	97.20	3	94.90	94.90	0	444	0.00%
2022/03/28	1	97.00	0	0.00	94.10	1	432	0.23%
2022/03/24	0	0.00	2	92.00	98.00	-2	403	-0.50%
2022/03/23	2	89.50	0	0.00	89.10	2	396	0.50%
2022/03/22	0	0.00	4	90.93	92.10	-4	383	-1.04%
2022/03/16	0	0.00	2	77.45	77.90	-2	347	-0.58%
2022/03/15	1	80.70	0	0.00	79.30	1	343	0.29%
2022/03/11	0	0.00	2	82.00	81.00	-2	329	-0.61%
2022/03/04	2	75.50	0	0.00	76.40	2	278	0.72%
2022/02/10	1	71.00	1	75.40	74.40	0	243	0.00%
2022/01/17	3	76.03	3	76.33	74.00	0	215	0.00%
2022/01/14	4	74.20	4	75.90	79.70	0	182	0.00%
2021/12/20	0	0.00	2	79.60	72.70	-2	76	-2.61%
2021/12/03	0	0.00	20	59.68	60.80	-20	18	-107.05%
2021/12/02	0	0.00	5	60.60	60.40	-5	19	-26.27%
2021/12/01	0	0.00	10	59.36	62.50	-10	19	-52.13%
2021/05/14	0	0.00	2	65.65	66.60	-2	101	-1.96%
2021/04/13	0	0.00	1	72.40	72.50	-1	79	-1.26%
2020/11/20	1	63.10	0	0.00	63.10	1	51	1.94%
2020/11/19	1	63.20	0	0.00	63.90	1	51	1.93%
2020/07/08	1	80.10	1	83.30	82.30	0	243	0.00%
2020/07/03	0	0.00	1	74.80	75.00	-1	231	-0.43%
2020/05/27	1	77.30	0	0.00	77.30	1	243	0.41%
2020/05/21	1	79.80	0	0.00	80.00	1	239	0.42%
2020/05/19	0	0.00	3	82.73	82.00	-3	235	-1.28%
2020/05/18	0	0.00	1	80.10	80.10	-1	216	-0.46%
2020/05/08	0	0.00	1	74.00	70.70	-1	206	-0.48%
2020/05/07	1	73.70	0	0.00	73.30	1	205	0.49%
2020/05/04	0	0.00	1	67.10	69.40	-1	202	-0.49%
2020/04/29	1	66.10	0	0.00	66.60	1	203	0.49%
2020/04/16	0	0.00	1	63.50	63.50	-1	281	-0.36%
2020/04/14	1	63.10	1	62.60	62.80	0	284	0.00%
2020/04/09	2	61.60	0	0.00	63.00	2	299	0.67%
2020/03/23	0	0.00	1	48.20	49.30	-1	359	-0.28%
2020/03/20	0	0.00	1	50.30	51.10	-1	362	-0.28%
2020/03/19	2	48.48	0	0.00	48.45	2	366	0.55%
2020/03/18	1	55.20	1	58.10	53.80	0	372	0.00%
2020/03/17	2	58.25	1	59.90	57.20	1	385	0.26%
2020/03/16	1	64.80	1	65.90	63.10	0	385	0.00%
2020/03/13	1	65.30	1	66.40	66.30	0	390	0.00%
2020/03/11	1	78.30	4	78.70	76.70	-3	399	-0.75%
2020/02/12	2	78.50	0	0.00	79.00	2	971	0.21%
2020/02/10	0	0.00	2	76.60	76.00	-2	975	-0.21%
2020/01/31	0	0.00	2	77.55	78.20	-2	982	-0.20%
2020/01/30	2	76.10	1	80.80	76.10	1	975	0.10%
2020/01/17	5	84.58	4	85.60	84.60	1	963	0.10%
2020/01/16	5	86.42	0	0.00	86.50	5	951	0.53%
2020/01/02	1	90.80	1	91.00	87.10	0	869	0.00%
2019/12/31	0	0.00	2	83.25	86.90	-2	835	-0.24%
2019/12/30	1	79.10	1	79.90	79.00	0	812	0.00%
2019/12/27	3	79.70	0	0.00	79.80	3	810	0.37%
2019/12/25	1	81.00	2	80.90	80.90	-1	806	-0.12%
2019/12/23	1	81.50	0	0.00	81.40	1	805	0.12%
2019/12/20	1	84.20	0	0.00	82.20	1	810	0.12%
2019/12/19	0	0.00	2	82.75	82.40	-2	801	-0.25%
2019/12/18	0	0.00	1	81.70	81.50	-1	796	-0.13%
2019/12/17	1	82.60	1	83.20	82.70	0	792	0.00%
2019/12/12	3	84.80	0	0.00	82.90	3	769	0.39%
2019/12/11	0	0.00	1	87.20	86.80	-1	753	-0.13%
2019/12/06	2	87.05	4	86.50	88.60	-2	733	-0.27%
2019/12/05	1	88.30	2	88.40	88.40	-1	715	-0.14%
2019/12/04	7	90.16	5	88.94	88.70	2	704	0.28%
2019/12/03	14	95.36	13	95.57	89.30	1	687	0.15%
2019/12/02	1	89.00	0	0.00	92.20	1	611	0.16%
2019/11/28	4	95.45	0	0.00	94.10	4	546	0.73%
2019/11/27	1	91.60	3	92.57	94.50	-2	461	-0.43%
2019/11/26	1	89.20	0	0.00	86.90	1	382	0.26%
2019/11/22	4	86.78	4	86.85	87.70	0	297	0.00%
2019/11/21	5	79.64	5	79.28	80.90	0	210	0.00%
2019/11/20	0	0.00	18	74.66	73.60	-18	161	-11.16%
2019/11/19	3	73.90	29	75.00	72.80	-26	147	-17.59%
2019/11/12	0	0.00	2	69.75	69.80	-2	106	-1.88%
2019/11/11	0	0.00	8	70.24	69.30	-8	105	-7.57%
2019/11/08	0	0.00	6	70.53	70.30	-6	104	-5.76%
2019/11/01	1	69.70	0	0.00	69.30	1	93	1.06%
2019/10/31	0	0.00	1	68.30	68.20	-1	83	-1.19%
2019/10/28	0	0.00	3	65.13	64.10	-3	82	-3.63%
2019/10/25	6	65.38	0	0.00	65.00	6	82	7.31%
2019/10/15	1	66.60	1	67.10	66.60	0	100	0.00%
2019/10/14	0	0.00	3	67.37	67.40	-3	103	-2.89%
2019/10/03	0	0.00	4	67.90	67.50	-4	129	-3.10%
2019/09/26	0	0.00	2	68.80	67.80	-2	149	-1.34%
2019/09/25	0	0.00	2	69.00	68.60	-2	149	-1.33%
2019/09/20	2	64.00	0	0.00	63.80	2	147	1.35%
2019/09/12	10	64.00	0	0.00	63.70	10	184	5.41%
2019/09/04	0	0.00	2	66.60	65.90	-2	207	-0.96%
2019/08/29	0	0.00	5	66.08	66.00	-5	206	-2.42%
2019/08/23	0	0.00	4	66.15	65.80	-4	204	-1.96%
2019/08/22	2	66.15	0	0.00	66.10	2	204	0.98%
2019/08/21	0	0.00	1	65.70	66.00	-1	204	-0.49%
2019/08/19	1	65.20	0	0.00	66.20	1	203	0.49%
2019/08/16	1	65.20	0	0.00	65.50	1	202	0.49%
2019/08/15	0	0.00	2	67.10	66.00	-2	201	-0.99%
2019/08/13	6	66.78	0	0.00	66.90	6	199	3.01%
2019/08/08	3	69.40	7	70.13	69.20	-4	196	-2.03%
2019/08/07	1	70.30	0	0.00	70.00	1	194	0.51%
2019/08/06	5	68.62	1	69.40	69.50	4	193	2.07%
2019/08/05	1	68.20	0	0.00	68.60	1	193	0.52%
2019/07/30	0	0.00	3	69.10	68.10	-3	192	-1.56%
2019/07/24	0	0.00	1	68.00	68.00	-1	185	-0.54%
2019/07/23	0	0.00	2	68.00	67.70	-2	184	-1.08%
2019/07/22	0	0.00	1	67.90	67.90	-1	183	-0.55%
2019/07/19	1	69.00	2	69.40	69.00	-1	179	-0.56%
2019/07/18	11	70.54	7	71.20	68.60	4	176	2.26%
2019/07/17	2	71.00	3	71.10	70.70	-1	169	-0.59%
2019/07/11	0	0.00	1	70.90	70.50	-1	158	-0.63%
2019/07/10	0	0.00	1	71.60	71.10	-1	154	-0.65%
2019/07/04	4	67.28	0	0.00	67.80	4	119	3.35%
2019/07/03	2	67.10	0	0.00	67.00	2	117	1.71%
2019/07/02	1	66.10	0	0.00	67.70	1	115	0.87%
2019/06/27	1	66.60	0	0.00	66.60	1	108	0.92%
2019/06/26	3	66.90	0	0.00	66.50	3	107	2.79%
2019/06/25	9	68.42	0	0.00	68.60	9	103	8.72%
2019/06/24	0	0.00	3	69.00	69.80	-3	88	-3.38%
2019/06/20	25	63.69	0	0.00	63.70	25	74	33.53%
2019/06/18	1	64.80	4	64.23	63.60	-3	73	-4.09%
2019/06/17	0	0.00	15	65.98	65.80	-15	70	-21.38%
2019/06/14	0	0.00	5	63.52	63.90	-5	55	-9.04%
2019/05/31	0	0.00	1	58.00	57.80	-1	66	-1.50%
2019/05/29	0	0.00	2	56.90	56.80	-2	70	-2.84%
2019/05/17	0	0.00	4	58.60	57.80	-4	87	-4.56%
2019/05/14	0	0.00	3	57.90	57.50	-3	113	-2.65%
2019/05/13	0	0.00	1	57.50	57.30	-1	117	-0.85%
2019/05/10	0	0.00	1	61.00	60.40	-1	118	-0.84%
2019/04/23	0	0.00	1	61.90	61.50	-1	157	-0.64%
2019/04/16	0	0.00	3	61.20	61.00	-3	162	-1.84%
2019/04/15	3	61.30	1	62.00	61.00	2	163	1.22%
2019/04/12	0	0.00	1	61.90	61.90	-1	163	-0.61%
2019/04/11	1	63.10	0	0.00	62.10	1	162	0.62%
2019/04/10	0	0.00	1	63.70	63.70	-1	161	-0.62%
2019/04/09	4	64.08	1	64.00	64.00	3	162	1.85%
2019/04/02	1	62.10	0	0.00	62.50	1	160	0.62%
2019/04/01	5	61.98	0	0.00	62.10	5	160	3.12%
2019/03/29	9	62.81	0	0.00	62.10	9	159	5.63%
2019/03/26	1	63.30	0	0.00	63.00	1	159	0.63%
2019/03/22	12	64.48	0	0.00	64.20	12	159	7.54%
2019/03/20	1	64.00	0	0.00	64.10	1	159	0.63%
2019/03/15	3	64.60	0	0.00	64.50	3	159	1.89%
2019/03/14	14	64.21	0	0.00	63.80	14	158	8.84%
2019/03/12	9	65.26	0	0.00	65.00	9	159	5.64%
2019/03/11	2	65.10	0	0.00	65.00	2	159	1.25%
2019/03/08	0	0.00	2	67.70	67.10	-2	158	-1.26%
2019/03/07	2	68.40	0	0.00	67.90	2	159	1.26%
2019/02/18	1	70.00	0	0.00	70.40	1	160	0.62%
2019/01/24	0	0.00	19	68.37	68.50	-19	167	-11.35%
2019/01/23	0	0.00	6	64.72	66.00	-6	152	-3.93%
2019/01/21	0	0.00	1	62.30	61.70	-1	149	-0.67%
2019/01/15	1	61.20	0	0.00	61.50	1	175	0.57%
2019/01/08	6	63.85	0	0.00	66.00	6	236	2.54%
2019/01/07	6	62.17	0	0.00	63.80	6	239	2.50%
2019/01/04	0	0.00	2	61.60	61.60	-2	239	-0.84%
2019/01/03	10	62.06	1	61.90	61.60	9	242	3.72%
2019/01/02	6	61.82	0	0.00	62.00	6	242	2.47%
2018/12/25	0	0.00	1	60.60	60.30	-1	249	-0.40%
2018/12/03	1	68.70	0	0.00	70.10	1	273	0.37%
2018/11/20	0	0.00	7	68.49	68.50	-7	269	-2.60%
2018/11/15	0	0.00	3	67.27	67.60	-3	273	-1.10%
2018/11/13	0	0.00	2	67.30	68.00	-2	277	-0.72%
2018/11/12	4	66.85	1	67.10	66.60	3	276	1.08%
2018/11/08	6	71.68	0	0.00	71.30	6	274	2.18%
2018/11/07	0	0.00	1	72.00	73.50	-1	273	-0.37%
2018/11/06	1	71.00	0	0.00	71.00	1	272	0.37%
2018/11/05	0	0.00	1	74.80	75.50	-1	269	-0.37%
2018/11/02	3	65.37	0	0.00	71.50	3	259	1.16%
2018/11/01	1	65.70	0	0.00	65.00	1	260	0.38%
2018/10/08	0	0.00	6	59.45	59.00	-6	424	-1.41%
2018/10/05	6	60.40	1	59.00	59.00	5	426	1.17%
2018/10/03	0	0.00	11	62.68	62.50	-11	437	-2.51%
2018/09/27	0	0.00	1	61.80	62.00	-1	435	-0.23%
2018/09/26	0	0.00	1	61.70	61.70	-1	434	-0.23%
2018/09/25	0	0.00	38	62.23	62.20	-38	433	-8.76%
2018/09/20	2	58.60	4	59.75	57.60	-2	429	-0.47%
2018/09/17	1	54.10	0	0.00	54.70	1	433	0.23%
2018/09/14	0	0.00	1	56.90	56.90	-1	431	-0.23%
2018/09/13	0	0.00	1	58.50	58.50	-1	427	-0.23%
2018/09/11	7	52.91	0	0.00	52.70	7	422	1.66%
2018/09/07	12	56.68	0	0.00	56.50	12	421	2.85%
2018/09/06	1	59.20	0	0.00	59.20	1	422	0.24%
2018/09/03	1	63.60	1	65.40	62.90	0	426	0.00%
2018/08/31	0	0.00	2	66.20	66.00	-2	423	-0.47%
2018/08/29	1	62.10	0	0.00	62.20	1	417	0.24%
2018/08/27	0	0.00	1	63.30	63.10	-1	415	-0.24%
2018/08/24	10	61.76	0	0.00	62.80	10	414	2.41%
2018/08/23	6	62.90	0	0.00	62.90	6	411	1.46%
2018/08/21	3	65.10	0	0.00	65.10	3	404	0.74%
2018/08/20	2	67.40	0	0.00	66.00	2	399	0.50%
2018/08/17	16	69.06	0	0.00	68.30	16	396	4.04%
2018/07/31	0	0.00	10	77.03	78.20	-10	314	-3.18%
2018/07/30	10	83.31	0	0.00	78.00	10	308	3.24%
2018/07/26	0	0.00	6	88.60	88.00	-6	276	-2.17%
2018/07/23	1	84.00	0	0.00	84.50	1	222	0.45%
2018/07/20	6	87.93	2	88.10	88.10	4	201	1.99%
2018/07/18	18	83.89	1	70.60	85.00	17	134	12.64%