朋億* (6613)-統一-新台中券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
196.0
漲跌
▲4.0
漲幅
+2.08%
成交量
237張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	196.00	196.00	0	204	-0.01%
2024/11/21	0	0.00	0	190.00	192.00	0	201	-0.01%
2024/11/20	0	0.00	4	189.25	189.50	-4	199	-2.02%
2024/11/18	0	0.00	0	189.50	191.00	0	198	-0.01%
2024/11/15	4	196.13	0	0.00	194.00	4	195	2.05%
2024/11/06	0	0.00	0	200.43	198.50	0	177	-0.01%
2024/11/05	0	0.00	1	187.00	185.50	-1	160	-0.62%
2024/10/29	0	0.00	1	185.00	189.00	-1	166	-0.60%
2024/10/24	0.3	186.00	21	186.88	186.00	-20.7	160	-12.86%
2024/10/23	0	0.00	0	188.50	186.00	0	155	-0.01%
2024/10/17	1	179.00	0	0.00	175.00	1	149	0.67%
2024/10/14	5	178.00	0	0.00	178.00	5	142	3.50%
2024/09/05	5	152.00	0	0.00	153.00	5	179	2.79%
2024/08/08	0	148.00	0	0.00	146.00	0	213	0.01%
2024/08/05	5	144.00	0	0.00	144.50	5	210	2.38%
2024/07/22	10	168.00	0	0.00	168.50	10	212	4.71%
2024/06/26	1	196.00	0	0.00	195.00	1	345	0.29%
2024/06/13	0	197.00	0	0.00	197.00	0	367	0.01%
2024/06/04	2	202.00	2	201.00	201.00	0	411	0.00%
2024/05/29	0	0.00	0	202.00	203.00	0	435	0.00%
2024/05/17	0	0.00	0	202.50	200.50	0	526	0.00%
2024/05/16	0	0.00	0	208.50	205.00	0	526	0.00%
2024/05/15	0	0.00	0.1	208.00	208.00	-0.1	527	-0.02%
2024/05/07	0	0.00	0.1	206.31	208.00	-0.1	524	-0.02%
2024/05/02	1	201.50	1	204.50	204.50	0	528	0.00%
2024/04/29	2	204.75	2	203.00	203.00	0	526	0.00%
2024/04/19	0	0.00	1	205.00	199.50	-1	519	-0.19%
2024/04/17	1	210.00	15	211.33	211.00	-14	501	-2.79%
2024/04/15	0	0.00	1	221.59	217.00	-1	473	-0.22%
2024/04/12	1	223.50	1	214.31	226.50	0	464	0.00%
2024/04/11	15	214.00	0.2	211.50	213.00	14.8	442	3.33%
2024/04/10	1.2	203.82	0	207.00	212.00	1.2	426	0.27%
2024/04/01	0	0.00	1	185.00	188.00	-1	401	-0.25%
2024/03/27	0	185.50	0	0.00	189.00	0	397	0.01%
2024/03/26	1	191.50	1.1	192.51	186.50	-0.1	401	-0.02%
2024/03/19	0	0.00	0	187.00	187.50	0	392	-0.01%
2024/03/15	0.1	181.50	0.7	184.50	186.00	-0.7	394	-0.17%
2024/03/14	0	0.00	1	184.00	185.00	-1	394	-0.25%
2024/03/12	0.2	190.00	0	0.00	189.50	0.2	370	0.05%
2024/03/11	0.1	179.00	0	0.00	182.00	0.1	367	0.01%
2024/03/08	0.3	177.50	2	185.50	179.50	-1.7	362	-0.47%
2024/03/06	0	0.00	2	175.75	176.50	-2	344	-0.58%
2024/03/04	0.1	171.00	0	0.00	171.50	0.1	338	0.02%
2024/03/01	0.1	168.00	0	0.00	171.00	0.1	334	0.02%
2024/02/27	0	169.50	0	0.00	171.00	0	321	0.01%
2024/02/21	0	0.00	10	159.85	158.50	-10	282	-3.54%
2024/02/20	0	0.00	22	150.05	149.50	-22	264	-8.31%
2024/02/19	2	148.50	0	0.00	148.50	2	260	0.77%
2024/02/05	1	138.00	0	0.00	138.00	1	251	0.40%
2024/02/01	0	139.00	0	0.00	138.50	0	257	0.01%
2024/01/17	1	137.00	0	0.00	138.00	1	276	0.36%
2024/01/16	0	0.00	10	139.00	138.50	-10	273	-3.65%
2024/01/11	10	136.25	0	0.00	136.00	10	269	3.71%
2024/01/09	20	135.75	0	0.00	135.00	20	267	7.48%
2024/01/05	0	0.00	12	140.58	140.50	-12	265	-4.52%
2023/12/28	0.1	139.50	0	0.00	139.00	0.1	289	0.02%
2023/12/21	20.1	139.25	2	139.00	137.50	18.1	315	5.72%
2023/12/19	0	0.00	3	138.33	139.00	-3	312	-0.96%
2023/12/14	0	0.00	2	137.75	138.00	-2	305	-0.65%
2023/12/13	1	136.00	0	0.00	136.00	1	302	0.33%
2023/12/12	2	136.25	0	0.00	135.50	2	300	0.67%
2023/11/28	0	0.00	3	130.50	131.00	-3	286	-1.05%
2023/11/27	3	131.98	0	0.00	130.00	3	290	1.02%
2023/11/16	1.1	128.55	0	0.00	129.00	1.1	291	0.36%
2023/10/27	0	0.00	1	126.00	127.00	-1	354	-0.28%
2023/10/04	1	131.00	0	0.00	129.50	1	355	0.28%
2023/10/02	4	136.50	20	133.01	137.00	-16	340	-4.71%
2023/09/28	20	127.50	0	0.00	128.00	20	321	6.21%
2023/08/29	0	0.00	2	120.50	120.50	-2	286	-0.70%
2023/08/28	1	121.50	1	120.50	121.50	0	287	0.00%
2023/08/15	0	0.00	0	126.00	126.50	0	254	-0.01%
2023/08/14	0	0.00	3.1	122.95	123.00	-3.1	238	-1.31%
2023/08/11	1	119.00	0	0.00	120.00	1	222	0.45%
2023/08/09	2	123.50	0	119.50	118.50	2	212	0.93%
2023/08/04	1	117.00	1	116.49	116.50	0	187	-0.01%
2023/07/17	0	0.00	0	109.00	108.00	0	148	0.00%
2023/07/10	0	0.00	0.1	101.50	102.50	-0.1	129	-0.06%
2023/06/26	0	108.50	0	0.00	107.00	0	130	0.00%
2023/06/13	0	0.00	6	110.50	110.00	-6	135	-4.43%
2023/05/18	0	0.00	2	103.00	102.00	-2	163	-1.22%
2023/05/05	0.1	99.70	0	0.00	99.70	0.1	195	0.05%
2023/04/17	0	0.00	0	103.00	102.00	0	213	-0.01%
2023/04/06	0	104.50	0	0.00	105.50	0	200	0.01%
2023/03/24	2	101.50	0	0.00	100.50	2	191	1.04%
2023/03/16	0	0.00	0.1	96.40	96.40	-0.1	204	-0.03%
2023/03/13	0	0.00	10	98.00	98.80	-10	203	-4.92%
2023/03/02	0	0.00	0	105.00	105.00	0	183	-0.02%
2023/02/21	6	99.80	0	0.00	99.80	6	158	3.77%
2023/02/20	4	99.70	0.1	98.60	99.50	4	157	2.51%
2023/02/14	0	0.00	0	97.10	97.60	0	151	-0.03%
2023/02/13	0	0.00	0.1	96.65	96.90	-0.1	148	-0.07%
2023/02/09	0	0.00	3	97.60	98.20	-3	136	-2.20%
2023/01/30	0	89.10	0	0.00	88.90	0	105	0.02%
2023/01/17	0.2	90.59	0	0.00	90.30	0.2	103	0.19%
2022/12/12	3	92.53	0	0.00	93.00	3	90	3.32%
2022/12/09	0	0.00	0	93.00	93.10	0	86	-0.03%
2022/11/01	0	83.00	0	0.00	83.40	0	103	0.03%
2022/10/25	0	80.70	0	0.00	80.30	0	103	0.02%
2022/10/17	0	81.40	0	0.00	80.90	0	101	0.03%
2022/10/14	0	0.00	2	81.70	81.60	-2	100	-1.99%
2022/05/30	0	0.00	1	169.50	169.00	-1	32	-3.05%
2022/05/24	1	167.00	0	0.00	167.00	1	40	2.47%
2022/02/09	0	0.00	5	168.50	168.50	-5	79	-6.32%
2022/02/07	0	0.00	1	163.50	162.00	-1	80	-1.25%
2022/01/25	1	159.50	0	0.00	159.50	1	79	1.25%
2022/01/24	2	159.50	0	0.00	163.00	2	79	2.53%
2022/01/21	3	164.33	0	0.00	164.00	3	77	3.86%
2022/01/11	1	177.00	1	174.52	174.50	0	69	-0.01%
2022/01/05	0	0.00	0	172.00	171.00	0	55	-0.04%
2022/01/04	0	0.00	0	166.50	165.50	0	52	-0.04%
2022/01/03	0	0.00	1	170.00	167.50	-1	51	-1.96%
2021/12/30	0	0.00	0	170.00	169.00	0	45	-0.07%
2021/10/25	0	0.00	1	142.50	143.00	-1	44	-2.24%
2021/09/22	0	0.00	2	141.50	142.50	-2	68	-2.94%
2021/09/14	1	142.00	0	0.00	141.00	1	76	1.31%
2021/09/10	0	0.00	2	142.50	142.50	-2	77	-2.60%
2021/08/23	0	0.00	1	142.00	142.00	-1	79	-1.26%
2021/08/10	1	149.00	0	0.00	148.00	1	72	1.38%
2021/08/09	1	148.00	0	0.00	147.50	1	71	1.40%
2021/08/03	3	148.33	0	0.00	150.00	3	70	4.26%
2021/08/02	0	0.00	1	152.50	153.00	-1	65	-1.52%
2021/07/30	0	0.00	2	152.00	152.00	-2	65	-3.08%
2021/07/29	0	0.00	1.1	150.57	153.00	-1.1	64	-1.63%
2021/07/28	1	145.00	0	0.00	149.00	1	62	1.60%
2021/07/27	0	0.00	1	149.50	149.50	-1	60	-1.65%
2021/07/20	1	139.00	0	0.00	138.50	1	49	2.03%
2021/07/16	1	140.50	0	0.00	141.00	1	49	2.03%
2021/06/30	1	135.50	0	0.00	135.50	1	49	2.04%
2021/06/25	0	144.00	0	0.00	144.00	0	46	0.10%
2021/06/17	1	140.00	0	0.00	140.00	1	39	2.56%
2021/06/16	1	139.50	0	0.00	139.00	1	39	2.53%
2021/05/18	1	132.00	0	0.00	132.00	1	41	2.43%
2021/05/12	0	0.00	1	134.00	133.00	-1	39	-2.50%
2020/12/11	0	0.00	4	141.00	142.50	-4	36	-11.04%
2020/12/03	0	0.00	1	139.00	139.00	-1	33	-2.95%
2020/11/23	1	139.00	0	0.00	138.50	1	29	3.40%
2020/11/17	0	0.00	1	138.00	138.50	-1	30	-3.31%
2020/11/16	1	137.50	0	0.00	137.50	1	30	3.26%
2020/11/12	2	136.00	0	0.00	136.00	2	29	6.71%
2020/08/26	2	145.50	0	0.00	145.00	2	66	3.02%
2020/07/22	0	0.00	1	140.00	140.00	-1	74	-1.34%
2020/06/12	0	0.00	1	150.00	150.00	-1	68	-1.46%
2020/06/04	2	154.50	0	0.00	154.50	2	72	2.77%
2020/05/26	1	152.00	0	0.00	152.50	1	79	1.25%
2020/04/27	0.2	143.50	0	0.00	142.50	0.2	84	0.24%
2020/04/21	0	0.00	1	138.00	137.50	-1	84	-1.18%
2020/04/17	1	143.00	0	0.00	141.00	1	83	1.20%
2020/04/13	0	0.00	1	136.50	136.50	-1	87	-1.15%
2020/04/09	1	140.00	0	0.00	137.00	1	89	1.12%
2020/04/08	1	136.00	1	137.50	137.50	0	89	0.00%
2020/04/07	1	135.50	1	135.00	135.00	0	89	0.00%
2020/03/20	0	0.00	2	132.00	131.50	-2	93	-2.14%
2020/03/02	0.4	153.50	0	0.00	152.50	0.4	113	0.35%
2020/02/27	0.2	154.00	0	0.00	152.50	0.2	110	0.18%
2020/02/26	0.4	155.00	0	0.00	154.00	0.4	107	0.37%
2020/01/14	1	162.50	0	0.00	162.50	1	100	1.00%
2019/12/13	1	170.00	1	169.50	169.50	0	77	0.00%
2019/11/22	0	0.00	2	158.00	158.00	-2	40	-4.95%
2019/11/06	0	0.00	1	162.50	161.50	-1	32	-3.06%
2019/11/05	1	159.00	0	0.00	160.00	1	26	3.71%
2019/07/10	2	156.00	0	0.00	155.50	2	67	2.98%
2019/07/03	0	0.00	1	161.00	161.00	-1	66	-1.49%
2019/06/24	0	0.00	2	161.00	163.00	-2	71	-2.82%
2019/06/21	2	175.25	1	176.50	175.00	1	65	1.52%
2019/06/20	1	175.00	0	0.00	175.00	1	59	1.69%
2019/06/19	1	173.50	0	0.00	173.50	1	57	1.74%
2019/06/13	1	170.00	0	0.00	171.00	1	56	1.78%
2019/05/09	0	0.00	1	174.50	174.00	-1	93	-1.07%
2019/04/01	0	0.00	1	172.00	172.50	-1	78	-1.27%
2019/02/27	1	173.50	0	0.00	173.50	1	61	1.62%
2019/01/22	0	0.00	1	140.00	139.50	-1	30	-3.30%
2019/01/08	1	134.50	0	0.00	134.50	1	31	3.21%
2018/10/15	1	149.00	0	0.00	148.50	1	101	0.99%
2018/07/02	0	0.00	2	175.50	177.00	-2	252	-0.79%
2018/06/04	2	187.50	0	0.00	188.00	2	251	0.79%
2018/05/09	0	0.00	2	180.00	180.00	-2	262	-0.76%
2018/05/03	2	202.00	0	0.00	198.00	2	233	0.86%
2018/04/25	0	0.00	2	201.00	201.00	-2	236	-0.85%
2018/04/16	0	0.00	1	215.00	215.50	-1	208	-0.48%
2018/04/09	0	0.00	3	183.83	183.50	-3	172	-1.74%
2018/03/30	2	186.00	0	0.00	185.50	2	217	0.92%
2018/02/23	3	188.00	0	0.00	190.00	3	197	1.52%
2018/02/06	1	162.00	0	0.00	162.00	1	179	0.56%
2018/01/10	0	0.00	1	171.00	170.50	-1	135	-0.74%
2018/01/09	1	173.50	0	0.00	175.50	1	132	0.76%