全宇昕 (6651)-統一-新台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
90.9
漲跌
▼1.2
漲幅
-1.30%
成交量
143張
產業
上櫃半導體類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/25	38	92.28	0	0.00	92.10	38	222	17.07%
2026/03/24	19	92.23	0	0.00	91.60	19	221	8.57%
2026/03/23	25	92.52	0	0.00	92.60	25	220	11.32%
2026/03/20	6	92.72	0	0.00	92.70	6	220	2.72%
2026/03/19	25	92.23	0	0.00	92.40	25	222	11.25%
2026/03/18	1	93.60	0	0.00	93.70	1	224	0.45%
2026/03/16	0	0.00	1	96.30	96.10	-1	224	-0.45%
2026/03/13	0	0.00	31	94.15	96.00	-31	222	-13.91%
2026/03/12	0	0.00	10	90.99	91.30	-10	222	-4.49%
2026/03/11	12	88.08	0	0.00	90.90	12	223	5.38%
2026/03/10	29	88.79	0	0.00	89.40	29	222	13.01%
2026/02/24	0	0.00	5	99.50	99.40	-5	197	-2.53%
2026/02/11	0	0.00	1	99.50	99.30	-1	195	-0.51%
2026/02/06	0	0.00	1	98.30	98.00	-1	189	-0.53%
2026/02/05	0	0.00	3	98.33	98.20	-3	184	-1.63%
2026/02/04	2	98.85	136	98.91	98.80	-134	179	-74.49%	大賣/鉅額交易
2026/02/03	116	100.11	155	99.83	99.40	-39	167	-23.31%	大買/大賣/
2026/01/30	2	86.00	0	0.00	85.80	2	116	1.72%
2026/01/29	0	0.00	1	85.00	85.90	-1	112	-0.89%
2026/01/05	0	0.00	4	81.00	81.20	-4	132	-3.01%
2025/12/24	0	0.00	1	80.30	80.50	-1	132	-0.76%
2025/12/19	0	0.00	0	79.60	80.80	0	131	-0.01%
2025/12/09	0	78.50	0	0.00	79.10	0	133	0.01%
2025/12/04	0	0.00	1	79.30	79.20	-1	135	-0.74%
2025/12/02	0	0.00	1	77.20	77.20	-1	131	-0.76%
2025/12/01	1	76.30	0	0.00	77.00	1	131	0.76%
2025/11/28	0	0.00	1	76.40	76.80	-1	130	-0.77%
2025/11/20	0	0.00	1	73.30	73.20	-1	129	-0.77%
2025/11/17	0.2	73.80	0	0.00	73.10	0.2	129	0.12%
2025/11/14	0.1	75.40	0	0.00	75.60	0.1	129	0.11%
2025/11/12	0	0.00	7	75.81	75.10	-7	129	-5.41%
2025/10/31	0	0.00	1	75.00	75.80	-1	143	-0.69%
2025/10/27	0	0.00	0	74.80	75.00	0	136	-0.03%
2025/10/22	0	78.10	0	0.00	76.50	0	133	0.03%
2025/10/21	22	74.69	26	74.89	77.90	-4	119	-3.34%
2025/10/17	0	0.00	2	70.90	70.50	-2	109	-1.83%
2025/10/14	2	69.55	6	69.15	69.30	-4	111	-3.60%
2025/10/13	8	67.83	8	69.11	69.80	0	109	0.00%
2025/10/03	0	0.00	2	70.00	70.00	-2	108	-1.84%
2025/10/02	1	70.10	0	0.00	70.20	1	108	0.92%
2025/09/25	0	0.00	15	71.75	71.30	-15	111	-13.45%
2025/09/24	0	0.00	4	71.40	71.50	-4	111	-3.59%
2025/09/22	0	0.00	4	70.93	71.10	-4	110	-3.62%
2025/09/19	0	0.00	14	71.44	71.40	-14	113	-12.39%
2025/09/18	0	0.00	12	71.01	71.00	-12	112	-10.71%
2025/09/17	1	70.00	5	70.34	70.00	-4	111	-3.59%
2025/09/16	1	69.50	0	0.00	69.50	1	110	0.90%
2025/09/12	5	71.50	35	71.29	69.50	-30	111	-26.91%
2025/09/11	25	68.96	0	0.00	68.90	25	110	22.68%
2025/09/09	3	70.57	0	0.00	70.30	3	107	2.80%
2025/09/08	44	70.90	0	0.00	70.70	44	106	41.46%
2025/09/05	0	0.00	2	73.60	73.60	-2	100	-2.00%
2025/09/03	0	0.00	18	73.58	73.50	-18	103	-17.46%
2025/09/02	5	71.30	0	0.00	71.40	5	104	4.78%
2025/09/01	2	72.00	0	0.00	72.00	2	105	1.90%
2025/08/29	0	0.00	2	74.00	73.80	-2	106	-1.87%
2025/08/28	0	0.00	11	74.04	74.00	-11	106	-10.33%
2025/08/27	0	0.00	11	73.03	73.20	-11	105	-10.41%
2025/08/25	1	71.10	1	72.30	71.40	0	105	0.00%
2025/08/21	2	71.00	0	0.00	70.60	2	104	1.91%
2025/08/20	11	70.30	0	0.00	70.10	11	106	10.32%
2025/08/15	5	73.00	0	0.00	73.00	5	104	4.79%
2025/08/14	0	0.00	19	73.30	73.60	-19	104	-18.22%
2025/08/13	0	0.00	3	72.00	71.50	-3	101	-2.96%
2025/08/12	5	71.20	0	0.00	70.90	5	99	5.00%
2025/08/11	21	70.93	0	0.00	70.60	21	100	20.89%
2025/08/08	47	72.73	5	73.40	72.40	42	98	42.79%
2025/08/07	1	77.70	5	77.80	77.70	-4	90	-4.43%
2025/08/06	4	80.45	27	80.39	80.60	-23	90	-25.43%
2025/08/01	1	77.00	0	0.00	77.20	1	109	0.91%
2025/07/21	0	0.00	3	79.40	79.60	-3	137	-2.18%
2025/07/18	0	0.00	5	79.78	79.30	-5	139	-3.59%
2025/07/17	0	0.00	3	79.00	79.20	-3	140	-2.14%
2025/07/15	5	78.00	0	0.00	78.00	5	144	3.46%
2025/07/14	0	0.00	0.1	79.00	77.90	-0.1	145	-0.03%
2025/07/11	7	78.80	8	79.16	79.30	-1	147	-0.68%
2025/07/10	4	78.70	0	0.00	78.60	4	151	2.64%
2025/07/08	3	76.30	3	77.70	77.80	0	160	0.00%
2025/07/07	3	79.50	0	0.00	79.60	3	164	1.82%
2025/07/03	0	0.00	10	82.14	81.70	-10	171	-5.85%
2025/06/30	1	81.20	12	82.30	80.90	-11	184	-5.95%
2025/06/27	0	0.00	5	83.48	83.20	-5	184	-2.70%
2025/06/26	0	0.00	16	84.40	83.80	-16	191	-8.38%
2025/06/24	2	83.80	0	0.00	83.40	2	206	0.97%
2025/06/23	1	82.50	0	0.00	82.50	1	213	0.47%
2025/06/20	16	83.94	0	0.00	83.70	16	217	7.37%
2025/06/19	0	0.00	9	86.24	85.30	-9	220	-4.09%
2025/06/18	0	0.00	6	86.45	86.50	-6	223	-2.69%
2025/06/17	0	0.00	1	84.80	85.00	-1	228	-0.44%
2025/06/13	14	84.24	1	85.20	83.60	13	249	5.21%
2025/06/12	2	85.80	1	86.20	86.10	1	257	0.39%
2025/06/11	0	0.00	8	87.16	86.80	-8	259	-3.08%
2025/06/09	4	86.30	12	84.25	84.30	-8	266	-3.01%
2025/06/02	1	85.40	2	85.80	85.30	-1	300	-0.33%
2025/05/29	7	85.73	0	0.00	86.80	7	302	2.31%
2025/05/28	10	85.94	6	87.13	85.70	4	307	1.30%
2025/05/27	8	86.73	0	0.00	86.60	8	321	2.49%
2025/05/23	3	89.10	0	0.00	88.50	3	321	0.93%
2025/05/22	0	0.00	1	87.50	87.70	-1	321	-0.31%
2025/05/21	1	88.20	0	0.00	88.40	1	323	0.31%
2025/05/20	2	88.00	0	0.00	87.70	2	325	0.62%
2025/05/19	15	88.23	0	0.00	88.00	15	324	4.62%
2025/05/16	7	89.69	0	0.00	89.90	7	322	2.17%
2025/05/15	0	0.00	2	90.50	90.20	-2	321	-0.62%
2025/05/14	10	91.64	36	91.38	90.80	-26	319	-8.13%
2025/05/13	0	0.00	1	90.00	88.80	-1	315	-0.32%
2025/05/12	1	88.50	26	89.30	88.50	-25	311	-8.02%
2025/05/09	2	92.25	12	88.53	88.70	-10	308	-3.24%
2025/05/08	12	86.10	18	88.28	89.10	-6	297	-2.02%
2025/05/07	17	81.17	0	0.00	81.00	17	287	5.91%
2025/05/05	2	80.55	0	0.00	80.00	2	287	0.70%
2025/05/02	15	83.98	1	84.50	84.10	14	283	4.94%
2025/04/30	4	81.75	0	0.00	81.80	4	280	1.43%
2025/04/29	0	0.00	9	83.06	83.30	-9	277	-3.24%
2025/04/28	0	0.00	1	81.70	81.40	-1	276	-0.36%
2025/04/23	2	77.70	10	77.56	77.60	-8	270	-2.96%
2025/04/21	11	76.15	0	0.00	75.30	11	268	4.09%
2025/04/18	4	78.48	0	0.00	78.90	4	270	1.48%
2025/04/15	0	0.00	4	81.55	81.90	-4	264	-1.51%
2025/04/11	0	0.00	5	73.84	74.50	-5	260	-1.92%
2025/04/09	8	71.36	0	0.00	69.50	8	253	3.15%
2025/04/08	3	77.33	0	0.00	77.20	3	247	1.21%
2025/04/02	5	95.00	22	94.25	94.90	-17	241	-7.03%
2025/04/01	0	0.00	6	91.58	91.40	-6	237	-2.53%
2025/03/31	8	89.21	0	0.00	89.80	8	234	3.41%
2025/03/28	35	94.37	0	0.00	93.50	35	228	15.31%

全宇昕相關文章

全宇昕相關影音