中揚光 (6668)-統一-新台中券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
48.85
漲跌
▼0.75
漲幅
-1.51%
成交量
548張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	1	50.60	2	50.40	50.10	-1	1,155	-0.09%
2025/02/27	1	53.10	0	0.00	52.10	1	1,153	0.09%
2025/02/26	0	0.00	1	53.20	53.50	-1	1,150	-0.09%
2025/02/25	1	52.30	0	0.00	52.50	1	1,142	0.09%
2025/02/24	0	0.00	1	53.40	53.50	-1	1,138	-0.09%
2025/02/21	2	52.70	5	53.00	53.00	-3	1,133	-0.26%
2025/02/20	1	53.30	0	0.00	53.50	1	1,132	0.09%
2025/02/19	1	53.50	1	53.90	53.90	0	1,129	0.00%
2025/02/17	5	54.10	2	54.65	53.60	3	1,113	0.27%
2025/02/14	2	52.65	0	0.00	52.00	2	1,090	0.18%
2025/02/13	4	53.30	3	53.97	53.80	1	1,083	0.09%
2025/02/12	16	53.53	8	53.15	53.80	8	1,054	0.76%
2025/02/11	1	51.10	0	0.00	50.80	1	1,010	0.10%
2025/02/05	1	49.95	0	0.00	50.50	1	1,008	0.10%
2025/01/22	0	0.00	1	50.00	51.10	-1	1,001	-0.10%
2025/01/20	1	50.10	1	50.80	50.50	0	996	0.00%
2025/01/16	1	50.80	0	0.00	50.40	1	1,001	0.10%
2025/01/14	1	50.30	0	0.00	49.90	1	993	0.10%
2025/01/10	2	52.40	2	52.80	52.30	0	988	0.00%
2025/01/09	1	51.10	0	0.00	50.80	1	972	0.10%
2025/01/08	4	53.45	3	53.47	53.10	1	970	0.10%
2025/01/07	2	53.20	1	54.40	53.00	1	962	0.10%
2025/01/06	1	54.00	4	53.75	54.10	-3	942	-0.32%
2025/01/02	1	51.30	0	0.00	50.80	1	934	0.11%
2024/12/31	2	51.90	1	53.10	52.40	1	935	0.11%
2024/12/30	2	52.80	0	0.00	51.60	2	926	0.22%
2024/12/27	1	54.60	0	0.00	53.40	1	915	0.11%
2024/12/26	4	56.98	3	56.90	55.00	1	887	0.11%
2024/12/25	2	53.70	2	53.70	55.00	0	748	0.00%
2024/12/24	1	51.30	5	50.80	51.20	-4	676	-0.59%
2024/12/23	0	0.00	5	50.30	50.10	-5	672	-0.74%
2024/12/19	1	50.40	1	50.00	49.85	0	668	0.00%
2024/12/18	1	50.30	1	50.60	50.80	0	659	0.00%
2024/12/09	1	53.60	0	0.00	53.70	1	634	0.16%
2024/12/06	0	0.00	1	52.70	52.50	-1	628	-0.16%
2024/12/04	6	53.52	6	54.72	54.10	0	599	0.00%
2024/11/29	12	53.34	3	52.87	52.50	9	516	1.74%
2024/11/28	1	49.05	1	48.50	49.35	0	457	0.00%
2024/11/27	2	52.45	2	52.25	48.80	0	447	0.00%
2024/11/07	0	0.00	1	47.60	48.40	-1	417	-0.24%
2024/11/06	0	0.00	1.1	46.29	46.95	-1.1	422	-0.26%
2024/11/05	1.1	45.73	1	46.45	45.55	0.1	434	0.02%
2024/11/04	2	46.10	1	46.00	45.70	1	467	0.21%
2024/11/01	0	0.00	1	45.25	47.10	-1	480	-0.21%
2024/10/30	2	47.60	0	0.00	47.05	2	491	0.41%
2024/10/29	1	48.65	1	48.00	47.85	0	494	0.00%
2024/10/28	1	49.15	1	49.30	49.20	0	493	0.00%
2024/10/25	2	49.20	3	49.50	49.70	-1	499	-0.20%
2024/10/24	1	49.35	1	49.20	49.20	0	509	0.00%
2024/10/22	1	51.00	0	0.00	51.30	1	516	0.19%
2024/10/21	0	0.00	1	50.30	50.80	-1	524	-0.19%
2024/10/17	1	50.30	0	0.00	50.10	1	546	0.18%
2024/10/16	2	49.88	3	49.55	49.50	-1	546	-0.18%
2024/10/15	1	49.55	0	0.00	49.40	1	555	0.18%
2024/10/14	1	49.05	2	49.30	50.80	-1	561	-0.18%
2024/10/11	1	49.20	0	0.00	48.85	1	562	0.18%
2024/10/09	1	50.90	1	51.00	50.20	0	565	0.00%
2024/10/08	3	49.70	0	0.00	49.80	3	552	0.54%
2024/10/07	1	49.80	2	49.00	50.20	-1	550	-0.18%
2024/10/01	2	48.43	1	48.65	48.45	1	637	0.16%
2024/09/30	1	48.55	1	49.00	48.70	0	652	0.00%
2024/09/26	1	49.45	1	49.35	48.80	0	681	0.00%
2024/09/24	1	49.15	1	49.00	48.75	0	701	0.00%
2024/09/23	1	49.45	2	49.88	49.15	-1	714	-0.14%
2024/09/20	2	49.43	1	49.80	49.70	1	772	0.13%
2024/09/19	1	49.20	1	49.50	49.65	0	774	0.00%
2024/09/18	1	49.15	1	49.05	48.80	0	781	0.00%
2024/09/16	1	49.05	1	49.45	49.65	0	789	0.00%
2024/09/13	0	0.00	1	48.75	49.45	-1	788	-0.13%
2024/09/12	1	48.20	1	48.75	48.80	0	797	0.00%
2024/09/10	1	48.25	1	49.20	47.30	0	810	0.00%
2024/08/29	2	49.13	2	48.90	50.00	0	928	0.00%
2024/08/28	2	48.30	2	48.55	48.55	0	926	0.00%
2024/08/27	1	48.25	1	48.65	48.55	0	935	0.00%
2024/08/23	1	48.25	1	48.10	48.95	0	1,004	0.00%
2024/08/22	0	0.00	1	49.30	49.40	-1	1,072	-0.09%
2024/08/21	1	48.80	0	0.00	49.30	1	1,127	0.09%
2024/08/20	1	50.20	0	0.00	49.60	1	1,152	0.09%
2024/08/19	1	50.20	2	50.55	50.00	-1	1,193	-0.08%
2024/08/16	1	50.50	0	0.00	50.40	1	1,216	0.08%
2024/08/08	0	0.00	1	48.45	48.55	-1	1,359	-0.07%
2024/08/06	1	43.65	6	44.27	45.95	-5	1,462	-0.34%
2024/08/02	1	54.20	4	53.58	53.80	-3	1,655	-0.18%
2024/08/01	1	54.60	0	0.00	54.70	1	1,710	0.06%
2024/07/31	1	53.50	1	54.50	54.00	0	1,932	0.00%
2024/07/30	1	54.40	2	54.40	54.90	-1	2,044	-0.05%
2024/07/29	1	55.80	1	56.50	54.10	0	2,058	0.00%
2024/07/26	1	55.30	2	55.30	55.40	-1	2,104	-0.05%
2024/07/23	1	56.20	4	56.55	56.50	-3	2,167	-0.14%
2024/07/22	3	55.93	5	55.78	56.00	-2	2,250	-0.09%
2024/07/19	1	56.60	3	57.00	56.80	-2	2,301	-0.09%
2024/07/18	1	58.60	1	58.80	59.00	0	2,444	0.00%
2024/07/17	5	61.24	1	61.40	60.90	4	2,533	0.16%
2024/07/16	2	61.15	0	0.00	59.90	2	2,567	0.08%
2024/07/15	2	61.25	3	62.53	60.80	-1	2,606	-0.04%
2024/07/12	3	61.07	1	60.80	60.70	2	2,614	0.08%
2024/07/11	2	62.00	2	62.35	61.80	0	2,652	0.00%
2024/07/09	2	62.25	1	62.10	62.60	1	2,733	0.04%
2024/07/08	12	65.31	7	65.84	63.30	5	2,824	0.18%
2024/07/05	0	0.00	5	61.70	62.00	-5	2,798	-0.18%
2024/07/04	5	60.50	2	59.80	59.50	3	2,885	0.10%
2024/07/03	1	60.20	1	60.00	58.30	0	2,966	0.00%
2024/07/01	1	61.40	1	61.20	61.00	0	3,430	0.00%
2024/06/28	1	63.30	1	63.60	62.20	0	3,600	0.00%
2024/06/27	2	62.65	0	0.00	62.00	2	3,670	0.05%
2024/06/26	9	64.58	10	65.90	63.10	-1	3,750	-0.03%
2024/06/25	0	0.00	4	61.25	62.10	-4	3,831	-0.10%
2024/06/24	1	62.60	0	0.00	61.70	1	3,900	0.03%
2024/06/21	0	0.00	1	62.50	63.50	-1	4,127	-0.02%
2024/06/20	2	62.30	2	62.25	63.30	0	4,211	0.00%
2024/06/18	1	63.00	0	0.00	61.40	1	4,328	0.02%
2024/06/17	1	63.10	3	62.93	62.60	-2	4,416	-0.05%
2024/06/14	2	62.50	1	62.70	62.70	1	4,513	0.02%
2024/06/13	1	62.90	1	62.40	62.10	0	4,602	0.00%
2024/06/12	6	62.50	6	63.52	63.70	0	4,605	0.00%
2024/06/11	2	60.45	2	60.25	60.90	0	4,589	0.00%
2024/06/07	1	62.30	1	62.20	62.80	0	4,594	0.00%
2024/06/06	1	62.80	0	0.00	61.50	1	4,602	0.02%
2024/06/05	3	62.47	2	62.10	62.60	1	4,615	0.02%
2024/06/04	0	0.00	1	63.70	62.30	-1	4,642	-0.02%
2024/05/31	6	63.98	5	64.32	63.80	1	4,703	0.02%
2024/05/30	8	63.85	7	64.51	63.40	1	4,772	0.02%
2024/05/29	11	66.48	5	66.72	66.00	6	4,848	0.12%
2024/05/28	9	68.91	7	68.26	69.00	2	4,875	0.04%
2024/05/27	5	66.76	7	66.83	67.50	-2	5,094	-0.04%
2024/05/24	5	62.94	5	62.90	62.90	0	5,275	0.00%
2024/05/23	9	64.38	9	64.98	64.00	0	5,337	0.00%
2024/05/22	8	67.59	11	67.68	67.20	-3	5,367	-0.06%
2024/05/21	5	67.90	6	67.57	68.00	-1	5,494	-0.02%
2024/05/20	7	66.19	6	67.18	65.90	1	5,622	0.02%
2024/05/17	5	67.54	7	67.39	67.60	-2	5,663	-0.04%
2024/05/16	3	67.90	6	68.65	67.50	-3	5,736	-0.05%
2024/05/15	7	68.17	8	69.03	68.10	-1	5,762	-0.02%
2024/05/14	1	68.50	1	68.30	68.50	0	5,756	0.00%
2024/05/13	10	69.39	7	70.00	68.60	3	5,733	0.05%
2024/05/10	15	74.15	11	73.07	72.80	4	5,694	0.07%
2024/05/09	12	77.41	10	75.97	75.80	2	5,651	0.04%
2024/05/08	9	76.70	13	77.85	76.10	-4	5,540	-0.07%
2024/05/07	6	74.58	6	74.50	75.50	0	5,438	0.00%
2024/05/06	24	75.88	13	75.66	74.40	11	5,398	0.20%
2024/05/03	13	73.72	23.3	74.42	76.40	-10.3	5,186	-0.20%
2024/05/02	6	69.62	4	70.10	69.50	2	5,112	0.04%
2024/04/30	5	70.76	6	70.28	70.20	-1	5,134	-0.02%
2024/04/29	12	72.53	10	73.03	71.20	2	5,128	0.04%
2024/04/26	9	74.52	11	75.22	74.00	-2	5,197	-0.04%
2024/04/25	7	72.56	9	71.69	73.50	-2	5,193	-0.04%
2024/04/24	5	74.24	7	75.27	73.90	-2	5,315	-0.04%
2024/04/23	9	71.38	11	70.97	73.70	-2	5,262	-0.04%
2024/04/22	5	67.82	4	70.05	67.20	1	5,178	0.02%
2024/04/19	7	68.26	14	68.94	70.20	-7	5,154	-0.14%
2024/04/18	5	69.20	2	68.60	68.90	3	5,162	0.06%
2024/04/17	9	70.16	1	71.90	69.00	8	5,212	0.15%
2024/04/16	2	67.80	1	70.80	67.30	1	5,194	0.02%
2024/04/15	4	72.15	63	70.83	70.70	-59	5,167	-1.14%
2024/04/12	6	72.45	11	73.04	72.80	-5	5,147	-0.10%
2024/04/11	10	71.75	9	71.41	71.80	1	5,072	0.02%
2024/04/10	15	73.99	9	73.63	72.00	6	5,079	0.12%
2024/04/09	5	73.58	9	73.36	73.50	-4	5,045	-0.08%
2024/04/08	12	75.93	8	75.80	75.30	4	5,042	0.08%
2024/04/03	15	73.63	25	76.01	77.30	-10	4,924	-0.20%
2024/04/02	23	68.53	23.2	69.09	70.30	-0.2	4,762	0.00%
2024/04/01	4	65.20	6	64.73	66.50	-2	4,681	-0.04%
2024/03/29	13	63.75	12	63.20	63.70	1	4,666	0.02%
2024/03/28	12	63.56	10	63.70	63.50	2	4,588	0.04%
2024/03/27	9	61.27	4	61.60	60.80	5	4,479	0.11%
2024/03/26	19	64.93	12	63.72	63.20	7	4,451	0.16%
2024/03/25	5	63.60	7.5	64.62	65.20	-2.5	4,233	-0.06%
2024/03/22	6	59.70	7	60.50	59.30	-1	4,178	-0.02%
2024/03/21	6	60.52	6	59.77	60.60	0	4,152	0.00%
2024/03/20	12	60.55	12	59.95	60.00	0	4,156	0.00%
2024/03/19	7	59.79	6	59.57	60.00	1	4,138	0.02%
2024/03/18	7	55.41	8	55.68	57.50	-1	4,306	-0.02%
2024/03/15	11	53.61	9	54.61	53.00	2	4,351	0.05%
2024/03/14	7	53.11	5	53.06	52.80	2	4,446	0.04%
2024/03/13	5	53.68	6	52.52	53.50	-1	4,502	-0.02%
2024/03/12	5	52.88	20	52.88	52.80	-15	4,484	-0.33%
2024/03/11	3	52.70	3	53.40	52.70	0	4,467	0.00%