• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2020
  • 漲跌
    ▲65
  • 漲幅
    +3.32%
  • 成交量
    1,905張
  • 產業
    上市 電腦週邊類股

  • 621人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0352006.0021999.942020.0031,9090.16%
2024/12/0221967.4731971.691955.00-11,890-0.05%
2024/11/2941945.0021950.001935.0021,8750.11%
2024/11/2891952.1861940.841980.0031,8630.16%
2024/11/271.22036.3261999.981910.00-4.81,838-0.26%
2024/11/2632120.0312115.002115.0021,7650.11%
2024/11/2512180.0032213.422200.00-21,747-0.12%
2024/11/2212100.3722134.942130.00-11,728-0.06%
2024/11/2122060.0002075.002035.0021,7160.12%
2024/11/2000.0012070.002080.00-11,718-0.06%
2024/11/1942100.0032095.002085.0011,7180.06%
2024/11/1822090.1922140.002065.0001,7180.00%
2024/11/154.12162.1712170.002160.003.11,7350.18%
2024/11/1472260.65132274.192260.00-61,734-0.35%
2024/11/1352102.9922129.992140.0031,6790.18%
2024/11/1212115.159.42104.882100.00-8.31,666-0.50%
2024/11/116.12087.479.12113.932085.00-31,633-0.18%
2024/11/0872044.2910.12023.072060.00-3.11,612-0.19%
2024/11/0792003.8900.002000.0091,6500.55%
2024/11/061.21982.1831975.031990.00-1.91,666-0.11%
2024/11/0521935.0021952.501930.0001,6910.00%
2024/11/0431953.1811944.801960.0021,7330.12%
2024/11/0111835.421.21858.701865.00-0.11,740-0.01%
2024/10/3021935.0000.001905.0021,7500.11%
2024/10/2931908.3411920.001920.0021,7900.11%
2024/10/2411985.0022007.511985.00-11,900-0.05%
2024/10/230.12030.001.12036.362045.00-11,940-0.05%
2024/10/222.42016.4612034.952025.001.41,9450.07%
2024/10/2121975.0101980.001975.0021,9360.10%
2024/10/1851930.1531960.001935.0021,9510.10%
2024/10/1721910.0011935.001950.0011,9670.05%
2024/10/1621939.9051924.041930.00-31,976-0.15%
2024/10/1531965.0041966.271965.00-11,979-0.05%
2024/10/1411910.0011940.051990.0001,9550.00%
2024/10/1151868.014.11865.511895.000.91,9220.05%
2024/10/0931828.3331839.901805.0001,9250.00%
2024/10/0800.0001750.001745.0001,9130.00%
2024/10/070.11715.0031768.331705.00-2.91,924-0.15%
2024/10/0461758.3391755.561730.00-31,918-0.16%
2024/10/0191757.2231758.331755.0061,9060.31%
2024/09/302.21748.9521737.501715.000.21,9130.01%
2024/09/2751829.0031811.671825.0021,9020.11%
2024/09/2611829.9571827.861825.00-61,885-0.32%
2024/09/2581831.2521845.021825.0061,8810.32%
2024/09/2421797.5031783.331795.00-11,870-0.05%
2024/09/2351777.0041807.481775.0011,8640.05%
2024/09/2051805.0051807.011770.0001,8730.00%
2024/09/1951795.0031776.741820.0021,8870.11%
2024/09/181.11784.7901720.001715.001.11,8820.06%
2024/09/1600.0011810.001820.00-11,873-0.05%
2024/09/1321812.4911780.001780.0011,8840.05%
2024/09/1211815.000.11808.051815.000.91,8990.05%
2024/09/1111640.4811650.001650.0001,8720.00%
2024/09/1021727.4721670.001675.0001,8500.00%
2024/09/0901690.0011670.001715.00-11,844-0.05%
2024/09/0611729.9011665.451715.0001,8550.00%
2024/09/051.11675.0621675.021660.00-0.91,863-0.05%
2024/09/0411675.3931683.331675.00-21,862-0.11%
2024/09/0331886.6311845.301840.0021,8280.11%
2024/09/0221887.5011890.001855.0011,8330.05%
2024/08/3021895.0041897.501900.00-21,833-0.11%
2024/08/2941883.7431908.341905.0011,8280.05%
2024/08/2800.0011910.151925.00-11,825-0.06%
2024/08/2701900.0001900.911905.0001,8580.00%
2024/08/2621907.5021954.981910.0001,8630.00%
2024/08/2361879.8021860.161915.0041,8530.22%
2024/08/2211865.2300.001865.0011,8470.06%
2024/08/2131921.6861902.501890.00-31,839-0.16%
2024/08/2011960.0011985.001940.0001,8570.00%
2024/08/1931955.0421997.501930.0011,8610.05%
2024/08/1632030.0002004.582025.0031,8260.16%
2024/08/1501946.6700.001925.0001,8020.00%
2024/08/1411999.8431986.651960.00-21,797-0.11%
2024/08/1301957.9201960.001950.0001,7890.00%
2024/08/1211915.4931926.871965.00-21,809-0.11%
2024/08/0961921.6421927.461875.0041,8370.22%
2024/08/0811895.0931846.671905.00-21,793-0.11%
2024/08/0751886.0021870.121950.0031,7710.17%
2024/08/0601743.6401770.001775.0001,7570.00%
2024/08/0501790.8800.001790.0001,7470.00%
2024/08/0212045.1852068.921985.00-41,765-0.23%
2024/08/0132135.0022150.122135.0011,7410.06%
2024/07/3152044.0432025.002030.0021,7060.12%
2024/07/3061972.5061970.001990.0001,6630.00%
2024/07/2981954.37101929.001900.00-21,622-0.12%
2024/07/2621967.682.21995.911975.00-0.21,604-0.01%
2024/07/2392163.8962165.002170.0031,5570.19%
2024/07/2222209.9692189.442160.00-71,552-0.45%
2024/07/1992252.2812310.002205.0081,5520.52%
2024/07/1812280.7482258.132275.00-71,552-0.45%
2024/07/1712414.6012430.002380.0001,5490.00%
2024/07/1602450.0002454.552460.0001,5800.00%
2024/07/1512385.1000.002375.0011,5890.06%
2024/07/1212430.9212454.982440.0001,5970.00%
2024/07/1142541.2812520.242525.0031,5890.19%
2024/07/1002640.7100.002620.0001,5820.00%
2024/07/0922667.5702685.562670.0021,5980.12%
2024/07/0800.0012750.002770.00-11,599-0.06%
2024/07/0512730.0012770.002725.0001,6000.00%
2024/07/0400.0012729.692730.00-11,617-0.06%
2024/07/0300.0012590.002620.00-11,628-0.06%
2024/07/0212575.0000.002615.0011,6530.06%
2024/07/0102600.0012615.012605.00-11,693-0.06%
2024/06/2800.0012575.002645.00-11,705-0.06%
2024/06/2712570.0012605.002555.0001,7040.00%
2024/06/2632606.6212571.372590.0021,7250.12%
2024/06/2532589.8622540.372605.0011,7450.06%
2024/06/2452729.8342745.012665.0011,7390.06%
2024/06/2112800.9912845.002800.0001,7430.00%
2024/06/2022912.5022905.002955.0001,7300.00%
2024/06/1902790.0042847.782965.00-41,740-0.23%
2024/06/1802660.0012705.002710.00-11,713-0.06%
2024/06/172.12667.8000.002660.002.11,7340.12%
2024/06/140.12740.001.12739.522765.00-11,777-0.06%
2024/06/1312690.1522710.012715.00-11,796-0.06%
2024/06/1100.0032610.002610.00-31,840-0.16%
2024/06/0712605.0012670.002630.0001,8770.00%
2024/06/0622642.5022615.002620.0001,8970.00%
2024/06/0502500.0000.002525.0001,9250.00%
2024/06/0422567.4132583.332535.00-11,959-0.05%
2024/06/0312580.0002578.332565.0011,9850.05%
2024/05/3152556.9722530.002470.0031,9990.15%
2024/05/2922672.3900.002640.0022,0310.10%
2024/05/2832728.3322792.502685.0012,0910.05%
2024/05/2722724.9800.002710.0022,1540.09%
2024/05/2422737.4900.002740.0022,2120.09%
2024/05/2302720.004.12666.482740.00-4.12,207-0.18%
2024/05/2222595.0000.002595.0022,2310.09%
2024/05/2112589.7512620.002565.0002,2630.00%
2024/05/2032578.3312595.002595.0022,2710.09%
2024/05/1722612.5412615.002635.0012,2900.04%
2024/05/1612640.0012694.082665.0002,3020.00%
2024/05/1502545.0012599.532595.00-12,307-0.04%
2024/05/1412450.0000.002470.0012,3430.04%
2024/05/1300.0012360.002385.00-12,357-0.04%
2024/05/1012489.6812410.052405.0002,3920.00%
2024/05/0922499.4642487.502450.00-22,404-0.08%
2024/05/0812410.0012435.972395.0002,3870.00%
2024/05/0700.0002315.002345.0002,3810.00%
2024/05/0600.0022322.422285.00-22,420-0.08%
2024/05/0322269.7812260.002225.0012,4270.04%
2024/05/0212289.9500.002275.0012,4580.04%
2024/04/3000.001.12375.972360.00-1.12,495-0.04%
2024/04/2902325.0000.002360.0002,5480.00%
2024/04/2622327.5032346.682325.00-12,597-0.04%
2024/04/2512305.001.12240.002250.00-0.12,6820.00%
2024/04/2412269.9500.002290.0012,6960.04%
2024/04/2302090.0000.002130.0002,7230.00%
2024/04/2252136.2842170.002160.0012,7320.04%
2024/04/1912394.2612460.002315.0002,7090.00%
2024/04/1802450.004.12397.042500.00-42,716-0.15%
2024/04/1712320.0032355.002390.00-22,756-0.07%
2024/04/1632308.3700.002305.0032,7860.11%
2024/04/1512405.2932433.332420.00-22,796-0.07%
2024/04/1200.0022392.502405.00-22,775-0.07%
2024/04/1112325.0000.002325.0012,7620.04%
2024/04/1032394.7912485.002355.0022,7640.07%
2024/04/0922400.0022429.932475.0002,7760.00%
2024/04/0832471.672.12499.162475.000.92,7670.03%
2024/04/0300.0052359.662460.00-52,749-0.18%
2024/04/0242245.0022245.002240.0022,7090.07%
2024/04/0122282.5052274.002295.00-32,703-0.11%
2024/03/2932260.0042243.792270.00-12,695-0.04%
2024/03/2882152.573.12152.532190.004.92,6770.18%
2024/03/2732176.6892184.442185.00-62,668-0.22%
2024/03/2652247.0032235.002225.0022,7210.07%
2024/03/2552307.9100.002265.0052,7340.18%
2024/03/2232301.652.12326.902295.0012,7560.04%
2024/03/2102250.0000.002225.0002,7750.00%
2024/03/2042256.0242207.502195.0002,7990.00%
2024/03/196.12218.2172214.292175.00-0.92,783-0.03%
2024/03/1512255.000.32225.002200.000.72,7620.03%
2024/03/144.42303.5572302.692260.00-2.72,732-0.10%
2024/03/135.22327.1652345.002330.000.22,7140.01%
2024/03/1212439.7512484.822435.0002,6840.00%
2024/03/1142426.2412415.002430.0032,6790.11%
2024/03/0822485.002.12506.672445.00-0.12,6740.00%
2024/03/0732501.4932490.002510.0002,6960.00%
2024/03/0600.002.12562.502560.00-2.12,685-0.08%
2024/03/0502555.0032513.332560.00-32,681-0.11%
2024/03/046.12452.4242485.002445.002.12,6790.08%
2024/03/011.12451.134.12475.102500.00-32,670-0.11%
2024/02/2900.0062288.272330.00-62,633-0.23%
2024/02/2732098.2332141.672120.0002,5740.00%
2024/02/2622205.0012219.412220.0012,5270.04%
2024/02/2302145.0002195.002170.0002,5380.00%
2024/02/2222164.8622240.002115.0002,5380.00%
2024/02/2132175.001.22196.382155.001.82,5300.07%
2024/02/2042204.8600.002205.0042,5450.16%
2024/02/1912305.0012255.002250.0002,5570.00%
2024/02/1612280.0002270.002285.0012,5860.04%
2024/02/1562357.5062450.832345.0002,5970.00%
2024/02/0542281.2522300.002265.0022,5730.08%
2024/02/0232288.3342298.592310.00-12,577-0.04%
2024/02/0152144.9862159.182170.00-12,565-0.04%
2024/01/3122207.5012215.002200.0012,6070.04%
2024/01/3012240.0032218.412235.00-22,629-0.08%
2024/01/2952187.0052187.952190.0002,6520.00%
2024/01/2612085.0012090.002080.0002,6560.00%
2024/01/2532106.8342138.702095.00-12,664-0.04%
2024/01/2462150.0022150.032125.0042,6440.15%
2024/01/2312180.0032181.952220.00-22,626-0.08%
2024/01/2232166.6762152.592185.00-32,586-0.12%
2024/01/1981974.3871996.431990.0012,5640.04%
2024/01/1871881.4361855.001880.0012,5010.04%
2024/01/1731920.0031953.331885.0002,5230.00%
2024/01/1601920.0021900.081910.00-22,555-0.08%
2024/01/1541870.0001885.001865.0042,5510.16%
2024/01/1200.0051895.001905.00-52,560-0.20%
2024/01/1111805.0041865.001910.00-32,556-0.12%
2024/01/1021770.002.11776.131770.00-0.12,5300.00%
2024/01/091.11715.462.11756.431715.00-12,538-0.04%
2024/01/0500.0021690.001710.00-22,536-0.08%
2024/01/0411665.1600.001665.0012,5690.04%
2024/01/031.11724.200.11710.001695.0012,6210.04%
2024/01/021.11762.2700.001760.001.12,6170.04%
2023/12/2901850.0021860.001825.00-22,640-0.08%
2023/12/2811850.0011815.001820.0002,6500.00%
2023/12/2721820.0021820.001825.0002,6980.00%
2023/12/2511825.0000.001825.0012,7630.04%
2023/12/2231848.3321845.001840.0012,7750.04%
2023/12/2151825.00101778.621825.00-52,771-0.18%
2023/12/2031738.3321720.001735.0012,7130.04%
2023/12/1921700.0031735.001690.00-12,708-0.04%
2023/12/1871765.0061782.491735.0012,7110.04%
2023/12/1531750.0021750.001740.0012,6950.04%
2023/12/1421757.5011725.001725.0012,6880.04%
2023/12/1300.0031745.001735.00-32,711-0.11%
2023/12/1241752.5041775.001755.0002,7250.00%
2023/12/1121745.0031765.001750.00-12,732-0.04%
2023/12/0831750.0000.001750.0032,7450.11%
2023/12/0711730.0031740.001730.00-22,751-0.07%
2023/12/0621727.503.21728.691725.00-1.22,769-0.04%
2023/12/051.31680.560.11690.001680.001.22,7650.04%
2023/12/0441733.5700.001710.0042,7430.15%
2023/12/0100.0021802.501805.00-22,704-0.07%
2023/11/301.11788.3300.001760.001.12,7010.04%
2023/11/2921765.0021787.371780.0002,7080.00%
2023/11/2851711.0031723.331730.0022,7190.07%
2023/11/2711709.9021730.001690.00-12,801-0.04%
2023/11/242.11769.6811805.001750.001.12,8070.04%
2023/11/2311835.000.21805.001785.000.92,8160.03%
2023/11/2221825.0031831.671825.00-12,821-0.04%
2023/11/2181872.5041886.251870.0042,8600.14%
2023/11/2011785.0021820.001845.00-12,910-0.03%
2023/11/1651836.0141823.751835.0012,9550.03%
2023/11/1551928.0051911.001870.0002,9390.00%
2023/11/145.11910.0061920.011890.00-0.92,943-0.03%
2023/11/13111882.73151889.281940.00-42,956-0.13%
2023/11/1001785.0011780.001810.00-12,963-0.03%
2023/11/093.11788.3121787.501785.001.12,9920.04%
2023/11/0841818.754.11830.111805.00-0.12,9960.00%
2023/11/0741785.0031785.001770.0012,9550.03%
2023/11/0611755.002.51742.001760.00-1.52,985-0.05%
2023/11/0331645.0031638.331690.0003,0120.00%
2023/11/0221590.0011614.951580.0013,0700.03%
2023/11/0131503.3431511.671515.0003,1000.00%
2023/10/3111570.0000.001520.0013,1750.03%
2023/10/2751617.0061633.331645.00-13,259-0.03%
2023/10/2661584.1751598.001585.0013,3130.03%
2023/10/2541660.0041668.751655.0003,3480.00%
2023/10/2451606.0015.21604.681665.00-10.23,382-0.30%
2023/10/2361551.6741531.251515.0023,3500.06%
2023/10/20101482.00101457.561515.0003,3780.00%
2023/10/1921479.9921475.001465.0003,4110.00%
2023/10/1811450.2500.001445.0013,4780.03%
2023/10/1741547.5321559.851495.0023,5200.06%
2023/10/1241664.9921670.001670.0023,6170.06%
2023/10/1101660.0041643.761625.00-43,665-0.11%
2023/10/0631641.6631643.331660.0003,6710.00%
2023/10/0551626.0031636.671620.0023,6990.05%
2023/10/0421572.5031583.331590.00-13,729-0.03%
2023/10/0331616.6521605.001595.0013,7510.03%
2023/10/0211585.0031606.521640.00-23,785-0.05%
2023/09/2811515.0051495.001495.00-43,804-0.11%
2023/09/2761468.3331466.691470.0033,8060.08%
2023/09/2611450.6921452.541435.00-13,841-0.03%
2023/09/2521445.0011455.001450.0013,9210.03%
2023/09/2251418.0041406.301440.0013,9360.03%
2023/09/2131363.3331346.671380.0003,9330.00%
2023/09/2031398.1431376.671365.0003,9190.00%
2023/09/1911408.514.41424.601375.00-3.33,911-0.08%
2023/09/1811478.3100.001410.0013,9100.03%
2023/09/1541511.2551508.001520.00-13,910-0.03%
2023/09/1451481.0031486.671480.0023,9030.05%
2023/09/1351491.0091476.671465.00-43,899-0.10%
2023/09/1251454.0021485.001450.0033,9070.08%
2023/09/1171492.1451492.001490.0023,8970.05%
2023/09/0801545.0000.001555.0003,8980.00%
2023/09/0711559.9711550.001550.0003,9040.00%
2023/09/0600.0001590.001580.0003,9090.00%
2023/09/050.11559.8200.001560.000.13,9190.00%
2023/09/0401550.0001560.001555.0003,9250.00%
2023/09/0101558.3300.001510.0003,9090.00%
2023/08/316.71558.2561568.331560.000.73,8690.02%
2023/08/3071697.145.21692.781700.001.83,7790.05%
2023/08/2931626.6731641.661640.0003,7820.00%
2023/08/2811600.0111585.001600.0003,7760.00%
2023/08/255.21624.8451632.001610.000.23,7700.00%
2023/08/246.51801.864.51794.441750.0023,7230.05%
2023/08/236.31737.4631751.671770.003.33,6660.09%
2023/08/225.11714.2211.11725.091715.00-63,673-0.16%
2023/08/215.31674.061.51685.031660.003.83,6660.10%
2023/08/182.11642.2741687.501645.00-1.93,652-0.05%
2023/08/178.11700.7800.001700.008.13,6360.22%
2023/08/1631696.7651690.041710.00-23,586-0.06%
2023/08/1511640.0031668.521635.00-23,539-0.06%
2023/08/1431566.6931575.001570.0003,4970.00%
2023/08/1141603.6621592.871575.0023,4780.06%
2023/08/104.51568.7421552.501565.002.53,4530.07%
2023/08/092.51713.7911675.851690.001.53,3900.04%
2023/08/0821735.855.71748.591755.00-3.73,328-0.11%
2023/08/0721667.503.21624.221665.00-1.23,245-0.04%
2023/08/047.21515.0251509.001555.002.23,2400.07%
2023/08/026.21642.7841615.001555.002.23,1770.07%
2023/08/0131740.0331736.541725.0003,1130.00%
2023/07/312.11794.283.11832.281780.00-13,075-0.03%
2023/07/289.81906.7921887.501895.007.82,9920.26%
2023/07/2742025.9111950.001955.0032,9290.10%
2023/07/261.12035.0032066.672030.00-22,864-0.07%
2023/07/2522084.9900.002045.0022,8450.07%
2023/07/2462114.1732093.272115.0032,8270.11%
2023/07/2121992.5052016.002075.00-32,798-0.11%
2023/07/2021892.5041885.001900.00-22,732-0.07%
2023/07/1931844.9711885.001800.0022,6790.07%
2023/07/1821885.0031861.671845.00-12,638-0.04%
2023/07/1721880.0500.001870.0022,5800.08%
2023/07/1451950.0021945.001945.0032,5630.12%
2023/07/1311835.0041861.251870.00-32,496-0.12%
2023/07/1241710.0031700.021735.0012,4360.04%
2023/07/1111645.0031650.001650.00-22,395-0.08%
2023/07/1041512.5071510.001545.00-32,371-0.13%
2023/07/078.11490.6871502.861505.001.12,3380.05%
2023/07/0631469.9711445.001440.0022,2790.09%
2023/07/0521535.0011495.001495.0012,2700.04%
2023/07/0461518.3331581.671515.0032,2410.13%
2023/07/0331470.0041531.241495.00-12,201-0.05%
2023/06/3000.0021407.561420.00-22,124-0.09%
2023/06/2911220.0051284.001295.00-42,132-0.19%
2023/06/2811185.0031175.001180.00-22,122-0.09%
2023/06/2731153.3511165.001145.0022,1140.09%
2023/06/2631228.3031186.671225.0002,1100.00%
2023/06/2111215.0021205.001215.00-12,114-0.05%
2023/06/2011170.0200.001200.0012,1180.05%
2023/06/1911225.0031213.331215.00-22,140-0.09%
2023/06/1511210.0000.001200.0012,1500.05%
2023/06/1411170.0021197.501175.00-12,163-0.05%
2023/06/1311165.0000.001170.0012,1440.05%
2023/06/1211155.0011170.001140.0002,1330.00%
2023/06/0931120.0011125.001160.0022,1220.09%
2023/06/0841141.2521170.001140.0022,1070.09%
2023/06/0711200.0000.001200.0012,0880.05%
2023/06/0611200.0031201.671205.00-22,095-0.10%
2023/06/0511205.0011205.001200.0002,0910.00%
2023/06/0221202.5011230.001205.0012,0870.05%
2023/06/0111170.0021157.501165.00-12,065-0.05%
2023/05/3111145.0000.001160.0012,0580.05%
2023/05/3021200.0031216.671195.00-12,060-0.05%
2023/05/2931218.3331221.671205.0002,0730.00%
2023/05/2631213.337.11200.061170.00-4.12,115-0.19%
2023/05/2591152.2251167.001145.0042,1030.19%
2023/05/2411100.0011090.001100.0002,0670.00%
2023/05/2311090.5951110.001125.00-42,061-0.19%
2023/05/2231055.0031070.001060.0002,0190.00%
2023/05/1921050.0021055.001080.0002,0060.00%
2023/05/1841067.5041082.501065.0001,9930.00%
2023/05/1721067.5021075.001065.0001,9760.00%
2023/05/1611055.0000.001045.0011,9620.05%
2023/05/1541018.7531028.331015.0011,9590.05%
2023/05/1231021.6761007.671035.00-31,950-0.15%
2023/05/1141017.505.11020.001020.00-1.11,933-0.05%
2023/05/107.11017.7731035.001005.004.11,9150.21%
2023/05/0911085.0000.001115.0011,8700.05%
2023/05/0531171.6711140.001130.0021,8570.11%
2023/05/0400.0011165.001175.00-11,879-0.05%
2023/05/0300.0021185.001180.00-21,886-0.11%
2023/05/0221187.5021192.501210.0001,9030.00%
2023/04/2801165.0021155.001165.00-21,905-0.10%
2023/04/2721155.0071170.711165.00-51,873-0.27%
2023/04/2631131.6711115.001135.0021,8320.11%
2023/04/2511085.0021102.501085.00-11,798-0.06%
2023/04/2411130.0000.001135.0011,7760.06%
2023/04/2111109.6611105.001095.0001,7660.00%
2023/04/2011130.2300.001130.0011,7570.06%
2023/04/1981156.251.11155.461155.006.91,7610.39%
2023/04/1800.0001155.001160.0001,7420.00%
2023/04/1731178.3321187.501175.0011,7640.06%
2023/04/1400.0011185.001180.00-11,754-0.06%
2023/04/1331176.6700.001175.0031,7320.17%
2023/04/1100.0011245.001235.00-11,665-0.06%
2023/04/1031195.0051220.121240.00-21,636-0.12%
2023/04/0701140.0000.001130.0001,5740.00%
2023/04/0600.0041106.251125.00-41,556-0.26%
2023/03/314.11118.4231111.671125.001.11,5340.07%
2023/03/3041137.5011140.001130.0031,5200.20%
2023/03/2811095.0000.001090.0011,4760.07%
2023/03/2711140.0000.001100.0011,4770.07%
2023/03/2400.0041125.001105.00-41,458-0.27%
2023/03/2321074.9621062.501075.0001,4290.00%
2023/03/2211070.0021040.001085.00-11,392-0.07%
2023/03/211998.004.2998.50990.00-3.21,337-0.24%
2023/03/203962.002968.50963.0011,2930.08%
2023/03/174951.752952.50948.0021,2800.16%
2023/03/151929.0000.00912.0011,2370.08%
2023/03/140913.501910.00914.00-11,232-0.08%
2023/03/131917.972911.00915.00-11,238-0.08%
2023/03/094962.751.1957.91950.002.91,2390.23%
2023/03/071941.006940.67935.00-51,213-0.41%
2023/03/062938.001948.00942.0011,2010.08%
2023/03/031.1917.591915.00917.000.11,1900.00%
2023/03/026.1931.382934.50935.004.11,1790.35%
2023/03/012.1938.652948.50940.000.11,1640.01%
2023/02/241957.002.1986.62969.00-1.11,150-0.10%
2023/02/232881.003885.00908.00-11,071-0.09%
2023/02/211859.002855.00859.00-11,035-0.10%
2023/02/161848.0000.00838.0011,0930.09%
2023/02/153825.003822.33822.0001,1210.00%
2023/02/102843.002846.50841.0001,1730.00%
2023/02/081846.0000.00850.0011,2150.08%
2023/02/070852.0000.00843.0001,2640.00%
2023/02/0300.001825.00841.00-11,305-0.08%
2023/02/0200.000.3803.86823.00-0.31,296-0.02%
2023/01/310.2757.9500.00750.000.21,2920.02%
2023/01/301.1779.8900.00772.001.11,2700.09%
2023/01/130779.001783.00774.00-11,259-0.08%
2023/01/121761.002755.50770.00-11,272-0.08%
2023/01/110758.6700.00752.0001,2670.00%
2023/01/103784.333784.33776.0001,2660.00%
2023/01/090779.6800.00767.0001,2630.00%
2023/01/055739.203737.00723.0021,2500.16%
2022/12/301814.0000.00797.0011,2170.08%
2022/12/2900.001795.00801.00-11,226-0.08%
2022/12/281804.001796.00802.0001,2380.00%
2022/12/261816.0000.00812.0011,2590.08%
2022/12/221846.001838.00830.0001,2850.00%
2022/12/211850.0000.00857.0011,2840.08%
2022/12/2000.001846.00843.00-11,288-0.08%
2022/12/191870.001893.00853.0001,2790.00%
2022/12/1600.001917.00919.00-11,263-0.08%
2022/12/151934.001947.00936.0001,2570.00%
2022/12/141932.002923.00939.00-11,242-0.08%
2022/12/1300.001917.00909.00-11,236-0.08%
2022/12/122903.503901.00911.00-11,227-0.08%
2022/12/094919.001925.00906.0031,2170.25%
2022/12/0800.001909.00902.00-11,206-0.08%
2022/12/071898.001899.00899.0001,2000.00%
2022/12/0100.001888.00887.00-11,182-0.08%
2022/11/291871.0000.00868.0011,1700.09%
2022/11/241866.0000.00865.0011,1600.09%
2022/11/231883.0000.00858.0011,1580.09%
2022/11/221872.002868.50869.00-11,148-0.09%
2022/11/181857.0000.00852.0011,1280.09%
2022/11/1600.002857.50858.00-21,118-0.18%
2022/11/1500.001847.00841.00-11,103-0.09%
2022/11/144848.503842.67850.0011,0810.09%
2022/11/104832.752837.50824.0021,0160.20%
2022/11/0900.001860.00875.00-1988-0.10%
2022/11/071849.0000.00841.0019540.10%
2022/11/043838.673851.33856.0009290.00%
2022/11/032822.004826.75828.00-2899-0.22%
2022/11/023773.002770.00785.0018370.12%
2022/11/014744.253732.33735.0017870.13%
2022/10/3100.001723.00724.00-1779-0.13%
2022/10/282728.501727.00734.0017850.13%
2022/10/2500.001641.00638.00-1750-0.13%
2022/10/241639.0000.00640.0017470.13%
2022/10/1900.001678.00672.00-1716-0.14%
2022/10/182664.003662.67678.00-1707-0.14%
2022/10/172685.002710.00685.0006890.00%
2022/10/142762.0000.00747.0026690.30%
2022/10/1100.001812.00792.00-1655-0.15%
2022/10/072812.001825.00811.0016520.15%
2022/10/061819.0000.00823.0016560.15%
2022/10/0500.001824.00824.00-1650-0.15%
2022/10/042821.0000.00804.0026400.31%
2022/09/3000.002790.00808.00-2640-0.31%
2022/09/291783.0000.00783.0016390.16%
2022/09/2200.001771.00780.00-1657-0.15%
2022/09/201791.0000.00793.0016640.15%
2022/09/1400.000792.00786.0006760.00%
2022/09/0800.001766.00765.00-1688-0.15%
2022/09/071733.0000.00734.0016910.14%
2022/08/2500.001788.00788.00-1721-0.14%
2022/08/241780.0000.00787.0017240.14%
2022/08/2300.001750.00755.00-1739-0.14%
2022/08/221766.0000.00755.0017540.13%
2022/08/1700.001767.00750.00-1804-0.12%
2022/08/161770.0000.00760.0018100.12%
2022/08/080713.5000.00711.0008070.00%
2022/08/0500.001698.00707.00-1818-0.12%
2022/08/031739.0000.00699.0017930.13%
2022/07/1500.001708.00715.00-1778-0.13%
2022/07/141704.0000.00702.0017800.13%
2022/07/121651.002664.50670.00-1768-0.13%
2022/07/111677.0000.00672.0017620.13%
2022/06/211761.0000.00761.0017310.14%
2022/06/171750.0000.00755.0017750.13%
2022/06/0600.001895.00886.00-1762-0.13%
2022/06/0100.001902.00884.00-1764-0.13%
2022/05/311923.0000.00923.0017550.13%
2022/05/273815.003825.33808.0007200.00%
2022/05/261791.0000.00791.0017090.14%
2022/03/1700.0021007.501010.00-2565-0.35%
2022/02/231995.0000.00995.0016040.17%
2022/02/091988.001984.00987.0006970.00%
2022/01/2011040.0000.001010.0017270.14%
2022/01/1900.0011090.001085.00-1716-0.14%
2022/01/1800.0011095.001085.00-1720-0.14%
2022/01/1411060.0000.001060.0017140.14%
2021/12/2200.0011110.001110.00-1724-0.14%
2021/12/0700.0011010.001010.00-1682-0.15%
2021/12/061990.0000.00995.0016840.15%
2021/11/3000.0011055.001050.00-1660-0.15%
2021/11/251990.0000.00982.0016320.16%
2021/11/231998.0000.00993.0016290.16%
2021/11/2200.0011040.001030.00-1615-0.16%
2021/11/0400.000913.00905.0005330.00%
2021/10/2800.000862.00868.0005000.00%
2021/10/150779.8000.00781.0004970.00%
2021/10/120828.0000.00823.0004970.00%
2021/08/2600.000948.00943.0006370.00%
2021/08/2300.000941.00943.0006390.00%
2021/08/160862.0000.00859.0006310.00%
2021/08/110899.0000.00895.0006320.00%
2021/07/2700.001937.00933.00-1761-0.13%
2021/07/260931.0000.00936.0007700.00%
2021/07/1521015.0000.001015.0027960.25%
2021/07/0800.0011060.001055.00-1769-0.13%
2021/07/0611020.0000.001030.0017620.13%
2021/07/0200.001998.001005.00-1766-0.13%
2021/07/0100.001989.00976.00-1766-0.13%
2021/06/291991.001996.00991.0007670.00%
2021/06/281977.0000.00983.0017620.13%
2021/06/2500.001996.00990.00-1760-0.13%
2021/06/241983.0000.00995.0017610.13%
2021/06/2100.002966.50978.00-2744-0.27%
2021/06/182967.5000.00961.0027340.27%
2021/06/171976.0000.00976.0017180.14%
2021/06/1600.0011085.001020.00-1702-0.14%
2021/06/1100.001.1968.62955.00-1.1651-0.16%
2021/05/261893.001881.00889.0007220.00%
2021/05/251879.001862.00893.0007210.00%
2021/05/241845.001834.00848.0007160.00%
2021/05/1300.001857.00823.00-1770-0.13%
2021/05/121831.001844.00852.0007770.00%
2021/05/111872.651872.00872.0007810.00%
2021/05/102933.503957.00913.00-1780-0.13%
2021/05/072940.001947.00944.0017860.13%
2021/05/063931.333909.33905.0007900.00%
2021/05/053941.002934.50931.0017820.13%
2021/05/042924.001908.00929.0017720.13%
2021/05/033900.003913.69906.0007520.00%
2021/04/2900.001909.00914.00-1767-0.13%
2021/04/281861.001876.00861.0008120.00%
2021/04/271890.001876.00884.0008530.00%
2021/04/261.1882.051891.00882.000.18730.01%
2021/04/231865.001852.00890.0008860.00%
2021/04/221854.001863.00854.0008880.00%
2021/04/211872.001859.00858.0009230.00%
2021/04/201872.001861.00866.0009760.00%
2021/04/191868.001870.00868.0001,0130.00%
2021/04/071835.001845.00835.0001,1420.00%
2021/04/061849.032858.50849.00-11,139-0.09%
2021/03/301850.001849.00850.0001,1480.00%
2021/03/262837.002838.00837.0001,1500.00%
2021/03/231838.001831.00838.0001,1910.00%
2021/03/171859.0000.00851.0011,2420.08%
2021/02/241843.0000.00827.0011,2890.08%
2021/02/0500.001872.00872.00-11,372-0.07%
2021/02/021828.001842.00828.0001,4270.00%
2021/02/0100.000.1824.65829.00-0.11,433-0.01%
2021/01/292837.001841.00826.0011,4200.07%
2021/01/2800.001852.00836.00-11,410-0.07%
2021/01/271839.0000.00842.0011,4020.07%
2021/01/260.1834.001836.00836.00-11,400-0.07%
2021/01/251.1853.291851.80851.0001,3930.00%
2021/01/222879.501865.00868.0011,3840.07%
2021/01/211877.002881.00894.00-11,365-0.07%
2021/01/201844.002847.50833.00-11,311-0.08%
2021/01/150766.0000.00767.0001,2370.00%
2021/01/1400.001768.00767.00-11,260-0.08%
2021/01/131750.004740.00763.00-31,232-0.24%
2021/01/1200.001734.00712.00-11,188-0.08%
2021/01/081725.003709.33735.00-21,136-0.18%
2021/01/0600.000.1693.00689.00-0.11,079-0.01%
2021/01/051689.0000.00694.0011,0720.09%
2020/12/311707.0000.00704.0011,1050.09%
2020/12/1800.001722.00703.00-11,212-0.08%
2020/12/151690.061691.00690.0001,1890.00%
2020/12/081695.0000.00696.0011,1800.08%
2020/12/041659.0000.00673.0011,2130.08%
2020/11/301682.001681.00682.0001,3020.00%
2020/11/161684.0000.00688.0011,2980.08%
2020/11/131694.0000.00697.0011,2740.08%
2020/11/111738.001751.00738.0001,2230.00%
2020/11/102781.504.2790.33788.00-2.21,196-0.18%
2020/11/061741.001738.00741.0001,1710.00%
2020/11/041721.001713.00721.0001,2820.00%
2020/10/301727.001731.00727.0001,3060.00%
2020/10/262746.003745.67746.00-11,308-0.08%
2020/10/231761.0000.00753.0011,3140.08%
2020/10/221752.001757.00758.0001,3200.00%
2020/10/2100.001741.00721.00-11,302-0.08%
2020/10/161710.001722.00710.0001,3820.00%
2020/10/1400.001729.00727.00-11,415-0.07%
2020/10/132735.002737.50726.0001,4210.00%
2020/10/123735.003743.33737.0001,4190.00%
2020/10/071715.001701.00715.0001,3990.00%
2020/10/0600.002687.00709.00-21,407-0.14%
2020/09/301651.001671.00653.0001,4520.00%
2020/09/291654.001665.00654.0001,4570.00%
2020/09/2800.001660.00688.00-11,453-0.07%
2020/09/241.2655.8300.00655.001.21,4880.08%
2020/09/222677.502680.50674.0001,5610.00%
2020/09/161699.001697.00699.0001,6160.00%
2020/09/111660.001662.00660.0001,6670.00%
2020/09/102680.502673.00677.0001,6770.00%
2020/09/092671.502670.50665.0001,6780.00%
2020/09/0800.001693.00707.00-11,668-0.06%
2020/09/074707.254689.50684.0001,6380.00%
2020/09/041756.0000.00759.0011,6240.06%
2020/09/034777.753785.00775.0011,6700.06%
2020/09/024793.501800.00790.0031,6820.18%
2020/08/312790.002814.00782.0001,7230.00%
2020/08/284814.753806.67808.0011,7380.06%
2020/08/271803.004815.50805.00-31,766-0.17%
2020/08/261796.001809.00796.0001,8020.00%
2020/08/252793.0000.00791.0021,8070.11%
2020/08/2400.002776.00798.00-21,851-0.11%
2020/08/211760.0000.00770.0011,8530.05%
2020/08/203758.671783.00753.0021,8570.11%
2020/08/1900.001806.00806.00-11,844-0.05%
2020/08/181804.002801.00793.00-11,841-0.05%
2020/08/141776.001786.00782.0001,8480.00%
2020/08/131792.002787.50789.00-11,854-0.05%
2020/08/124781.504780.00786.0001,8740.00%
2020/08/116810.834837.00786.0021,8840.11%
2020/08/104826.506820.17838.00-21,858-0.11%
2020/08/074793.503786.33790.0011,8100.06%
2020/08/061782.001788.00782.0001,8100.00%
2020/08/053789.332787.00789.0011,8410.05%
2020/08/041781.001772.00781.0001,8630.00%
2020/08/033773.002776.00775.0011,8680.05%
2020/07/301788.002782.00785.00-11,894-0.05%
2020/07/291773.0400.00771.0011,9090.05%
2020/07/281778.001783.00778.0001,9210.00%
2020/07/2700.002761.00788.00-21,948-0.10%
2020/07/243779.673775.00773.0001,9480.00%
2020/07/235823.604822.25826.0011,9290.05%
2020/07/224817.755807.00819.00-11,919-0.05%
2020/07/215791.205797.60787.0001,8880.00%
2020/07/204773.254774.00797.0001,8930.00%
2020/07/173753.002759.50753.0011,8690.05%
2020/07/162766.002764.50760.0001,8690.00%
2020/07/154775.502779.00770.0021,8710.11%
2020/07/131797.0000.00792.0011,8940.05%
2020/07/101781.003808.67781.00-21,881-0.11%
2020/07/094842.004830.50812.0001,8620.00%
2020/07/083810.672819.50812.0011,8090.06%
2020/07/073826.331823.00812.0021,8030.11%
2020/07/061816.001813.00817.0001,8000.00%
2020/07/031814.005817.20805.00-41,807-0.22%
2020/07/023843.675844.40844.00-21,794-0.11%
2020/07/015844.203842.00839.0021,7780.11%
2020/06/301794.0000.00802.0011,7430.06%
2020/06/294802.001790.00790.0031,7610.17%
2020/06/242798.002791.50799.0001,7570.00%
2020/06/232793.505812.80793.00-31,758-0.17%
2020/06/222816.503824.33817.00-11,753-0.06%
2020/06/194831.253828.33830.0011,7640.06%
2020/06/172829.501819.00815.0011,7890.06%
2020/06/151793.001811.00793.0001,8450.00%
2020/06/112815.503817.00804.00-11,875-0.05%
2020/06/103841.335833.80819.00-21,885-0.11%
2020/06/091781.0000.00790.0011,8790.05%
2020/06/082768.501755.00776.0011,8900.05%
2020/06/051747.001755.00751.0001,8820.00%
2020/06/042765.001774.00764.0011,8680.05%
2020/06/023780.331785.00762.0021,8300.11%
2020/06/0100.001818.00832.00-11,803-0.06%
2020/05/293812.671810.00801.0021,8140.11%
2020/05/281845.001866.00845.0001,7950.00%
2020/05/271874.003872.67866.00-21,794-0.11%
2020/05/266879.334867.50866.0021,8060.11%
2020/05/2500.001847.00861.00-11,807-0.06%
2020/05/221840.0000.00840.0011,8090.06%
2020/05/211852.001853.00852.0001,8030.00%
2020/05/202854.002857.00854.0001,8070.00%
2020/05/191857.002865.00857.00-11,813-0.06%
2020/05/181865.001835.00835.0001,8170.00%
2020/05/152824.502816.00829.0001,8090.00%
2020/05/143820.003818.33801.0001,7990.00%
2020/05/134838.7500.00829.0041,8210.22%
2020/05/122842.006871.67836.00-41,817-0.22%
2020/05/1100.000.4873.00873.00-0.41,799-0.02%
2020/05/051779.003781.67750.00-21,774-0.11%
2020/05/042772.503772.00768.00-11,787-0.06%
2020/04/3000.001735.00770.00-11,799-0.06%
2020/04/285698.0000.00714.0051,7780.28%
2020/04/1400.005672.00675.00-51,847-0.27%
2020/04/1300.001678.00661.00-11,842-0.05%
2020/04/101673.0000.00673.0011,8400.05%
2020/04/091702.001719.00698.0001,8490.00%
2020/04/081712.0000.00712.0011,8390.05%
2020/04/072730.002732.00738.0001,8230.00%
2020/04/063711.004711.25715.00-11,830-0.05%
2020/03/312694.002693.50702.0001,8090.00%
2020/03/303667.713673.00674.0001,7850.00%
2020/03/272685.002688.00677.0001,7710.00%
2020/03/253699.003700.33677.0001,7430.00%
2020/03/232625.582635.50639.0001,7010.00%
2020/03/202622.503615.67611.00-11,666-0.06%
2020/03/192622.503629.00577.00-11,622-0.06%
2020/03/183657.001678.00641.0021,6000.12%
2020/03/172674.502680.50674.0001,5760.00%
2020/03/162690.502686.00661.0001,5490.00%
2020/03/131665.411682.00698.0001,5380.00%
2020/03/121641.001654.00647.0001,4860.00%
2020/03/092696.5000.00692.0021,4700.14%
2020/03/0500.001738.00745.00-11,450-0.07%
2020/03/041695.0000.00703.0011,4230.07%
2020/03/0300.001737.00701.00-11,407-0.07%
2020/02/271710.003734.00724.00-21,537-0.13%
2020/02/2500.002748.00757.00-21,528-0.13%
2020/02/241758.0000.00757.0011,5420.06%
2020/02/2100.001778.00775.00-11,559-0.06%
2020/02/204781.2500.00784.0041,5680.26%
2020/02/171760.002751.00757.00-11,568-0.06%
2020/02/142753.501757.00760.0011,5820.06%
2020/02/1300.001739.00721.00-11,573-0.06%
2020/02/121728.0000.00740.0011,5810.06%
2020/02/101724.001710.00710.0001,6470.00%
2020/02/061742.001738.00747.0001,7640.00%
2020/02/0400.002720.50724.00-21,799-0.11%
2020/02/032676.005675.40686.00-31,811-0.17%
2020/01/311709.001701.00702.0001,8050.00%
2020/01/306706.001700.00683.0051,8110.28%
2020/01/131706.0000.00690.0011,8650.05%
2020/01/0900.001677.00688.00-11,829-0.05%
2020/01/0300.002644.00625.00-21,885-0.11%
2019/12/301634.0000.00639.0011,9180.05%
2019/12/1600.001617.00618.00-12,062-0.05%
2019/12/1300.001609.00619.00-12,058-0.05%
2019/12/111600.0000.00600.0012,0700.05%
2019/12/1000.002593.50595.00-22,066-0.10%
2019/11/261552.0000.00557.0012,1180.05%
2019/11/141532.002535.00536.00-12,078-0.05%
2019/11/116519.0000.00506.0062,0980.29%
2019/11/051526.007517.14490.00-62,147-0.28%
2019/11/011559.0000.00558.0012,0660.05%
2019/10/3100.001558.00579.00-12,071-0.05%
2019/10/291545.001545.00545.0002,0700.00%
2019/10/282532.002530.00535.0002,0700.00%
2019/10/251519.001519.00518.0002,0720.00%
2019/10/244519.005518.20525.00-12,089-0.05%
2019/10/232512.003512.33508.00-12,120-0.05%
2019/10/2200.001500.00499.00-12,139-0.05%
2019/10/181494.0000.00495.0012,1220.05%
2019/10/171500.001501.00505.0002,1190.00%
2019/10/1400.002488.25495.00-22,042-0.10%
2019/10/0800.001479.50481.00-11,983-0.05%
2019/10/041458.000.1454.00454.000.91,9610.05%
2019/10/031450.502453.00455.50-11,956-0.05%
2019/10/0200.001446.50449.00-11,949-0.05%
2019/10/011441.501438.00437.0001,9500.00%
2019/09/271445.001454.00441.5001,9670.00%
2019/09/261458.001455.50458.0001,9490.00%
2019/09/232465.502465.00460.5001,9270.00%
2019/09/201464.501459.50467.0001,9150.00%
2019/09/192451.002.1451.08440.00-0.11,836-0.01%
2019/09/1700.002449.50448.50-21,786-0.11%
2019/09/161440.501446.50446.5001,7880.00%
2019/09/1200.001429.50429.50-11,762-0.06%
2019/09/112415.501414.00422.5011,7620.06%
2019/09/102421.252419.75418.5001,7560.00%
2019/09/092443.002439.00437.0001,7230.00%
2019/09/061446.501444.50444.5001,7060.00%
2019/09/052436.252436.00439.0001,6910.00%
2019/09/031443.5000.00441.5011,6710.06%
2019/09/021445.001450.00450.0001,6870.00%
2019/08/301438.501434.00430.0001,6670.00%
2019/08/292432.502428.50430.0001,6670.00%
2019/08/263421.172418.75420.5011,7150.06%
2019/08/232.2445.512446.00431.500.21,6690.01%
2019/08/202451.501453.50448.0011,5920.06%
2019/08/191429.502438.25441.00-11,564-0.06%
2019/08/1600.000.1421.00421.00-0.11,544-0.01%
2019/08/151412.5000.00421.5011,5660.06%
2019/08/1400.001427.00422.00-11,552-0.06%
2019/08/132403.751400.50415.0011,4980.07%
2019/08/121421.001.2419.24408.00-0.21,449-0.01%
2019/08/082400.004404.75412.00-21,383-0.14%
2019/08/051375.501378.00375.5001,2810.00%
2019/08/023390.172390.75392.5011,2630.08%
2019/08/013392.004391.75391.00-11,248-0.08%
2019/07/304383.633381.67381.0011,2360.08%
2019/07/262389.501394.00392.5011,2630.08%
2019/07/251393.001395.50381.5001,2330.00%
2019/07/2400.001379.50379.00-11,169-0.09%
2019/07/2300.001357.00357.00-11,123-0.09%
2019/07/191364.002353.50354.00-11,137-0.09%
2019/07/1100.001348.00350.50-11,229-0.08%
2019/07/102361.501359.50356.5011,2180.08%
2019/07/081361.0000.00360.0011,2010.08%
2019/07/053367.5000.00367.0031,2060.25%
2019/07/0400.001362.50366.50-11,220-0.08%
2019/07/021355.5000.00351.5011,2890.08%
2019/06/271355.001354.50353.5001,3920.00%
2019/06/241344.501348.50347.0001,5860.00%
2019/06/212349.252351.50350.0001,6090.00%
2019/06/1900.001337.00341.50-11,611-0.06%
2019/06/181326.0000.00325.5011,6120.06%
2019/06/1000.001348.50355.00-11,659-0.06%
2019/06/040.2313.0000.00308.500.21,6290.01%
2019/06/031308.001301.00323.0001,6270.00%
2019/05/311326.5010327.00327.00-91,604-0.56%
2019/05/241364.501369.00364.0001,6630.00%
2019/05/2200.002368.75370.00-21,652-0.12%
2019/05/211348.0000.00358.0011,6290.06%
2019/05/171330.0000.00323.5011,6580.06%
2019/05/151345.502346.00342.00-11,661-0.06%
2019/05/142338.751345.50342.5011,6530.06%
2019/05/091371.5000.00354.0011,6300.06%
2019/05/082365.502370.50371.5001,6020.00%
2019/05/061350.501359.00358.5001,5550.00%
2019/05/0300.001352.00358.00-11,530-0.07%
2019/04/2500.001321.50325.00-11,479-0.07%
2019/04/241326.5000.00330.0011,4880.07%
2019/04/231319.0000.00316.0011,4670.07%
2019/04/221328.0000.00328.0011,4420.07%
2019/04/1800.002351.25348.00-21,433-0.14%
2019/04/1500.001356.50355.00-11,407-0.07%
2019/04/101357.0000.00357.5011,3810.07%
2019/04/0900.002350.75350.00-21,355-0.15%
2019/04/082364.2500.00354.5021,3160.15%
2019/03/293394.3300.00392.5031,1420.26%
2019/03/271379.004370.50378.00-31,032-0.29%
緯穎 相關文章