復盛應用 (6670)-統一-新台中券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
291.0
漲跌
▼1.0
漲幅
-0.34%
成交量
486張
產業
上市運動休閒▲0.77%
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	289.50	291.00	0	584	-0.01%
2024/05/14	0	0.00	5	315.50	314.50	-5	546	-0.91%
2024/05/10	7	313.79	0	0.00	318.00	7	515	1.36%
2024/05/09	0	0.00	3	290.00	293.50	-3	451	-0.66%
2024/05/06	0	269.00	0	0.00	272.00	0	398	0.01%
2024/05/03	1	272.00	1	276.00	272.50	0	394	0.00%
2024/04/29	0	0.00	2	280.00	279.50	-2	370	-0.54%
2024/04/18	0	0.00	2	246.50	248.00	-2	321	-0.62%
2024/04/17	0	0.00	1	243.00	243.00	-1	315	-0.32%
2024/03/18	0	0.00	1	231.00	232.00	-1	320	-0.31%
2024/03/14	1	230.00	0	0.00	232.00	1	315	0.32%
2024/01/05	2	211.75	0	0.00	210.50	2	285	0.70%
2023/12/28	0	0.00	7	207.71	206.50	-7	286	-2.45%
2023/12/26	5	214.50	0	0.00	210.00	5	276	1.81%
2023/09/05	0	0.00	0	202.00	205.00	0	411	-0.01%
2023/09/04	0	200.50	0	0.00	202.50	0	410	0.01%
2023/09/01	0	0.00	0.1	198.50	199.00	-0.1	422	-0.02%
2023/08/18	0	0.00	0.1	196.00	195.00	-0.1	442	-0.01%
2023/08/17	0	0.00	0	194.00	196.00	0	444	-0.01%
2023/07/25	0	0.00	0.1	203.50	206.50	-0.1	442	-0.02%
2023/07/20	1	222.50	0.1	224.50	223.00	1	411	0.23%
2023/07/19	0.1	222.50	0	0.00	223.00	0.1	397	0.02%
2023/07/18	0	0.00	0.1	226.00	222.00	-0.1	393	-0.01%
2023/07/14	0.1	221.00	0	0.00	219.00	0.1	387	0.03%
2023/07/12	0.1	224.00	0	0.00	222.50	0.1	381	0.01%
2023/07/07	0.1	226.00	0	0.00	230.00	0.1	386	0.01%
2023/07/06	0.1	226.50	0	0.00	225.50	0.1	398	0.01%
2023/07/05	1.1	229.59	0	0.00	226.50	1.1	395	0.28%
2023/07/03	0	0.00	0	221.50	225.50	0	388	-0.01%
2023/06/15	5	222.30	0	0.00	224.00	5	364	1.37%
2023/05/22	0	214.50	0	0.00	213.50	0	545	0.01%
2023/04/11	0	0.00	0	221.00	220.00	0	638	0.00%
2023/03/20	0	0.00	0.1	232.00	232.50	-0.1	592	-0.01%
2023/03/16	0	0.00	0	227.50	225.50	0	600	0.00%
2023/03/10	0	0.00	1	234.00	235.50	-1	599	-0.17%
2023/03/08	0	0.00	0	238.50	238.00	0	601	0.00%
2023/03/03	0	0.00	0.1	249.64	248.50	-0.1	551	-0.01%
2023/03/02	0	247.50	0	0.00	248.00	0	537	0.01%
2023/03/01	0.1	246.00	0	0.00	244.50	0.1	525	0.01%
2023/02/24	1	251.00	1	249.00	248.50	0	508	0.00%
2023/02/23	1	240.50	0	0.00	246.00	1	490	0.20%
2023/01/12	0	0.00	1	219.00	222.00	-1	445	-0.22%
2023/01/06	1	212.00	1	212.00	212.00	0	415	0.00%
2023/01/03	1	205.00	0	0.00	204.50	1	394	0.25%
2022/12/28	0	0.00	2	208.00	209.00	-2	380	-0.53%
2022/12/08	0	0.00	1	220.00	223.00	-1	359	-0.28%
2022/11/03	1	189.00	0	0.00	190.00	1	259	0.38%
2022/11/01	0	0.00	2	184.00	184.50	-2	272	-0.73%
2022/10/27	2	180.50	0	0.00	182.00	2	291	0.69%
2022/10/18	0	0.00	2	182.50	185.00	-2	292	-0.68%
2022/10/17	0	0.00	2	180.00	183.00	-2	293	-0.68%
2022/10/07	0	0.00	1	182.00	182.00	-1	318	-0.31%
2022/09/27	0	0.00	1	181.00	182.50	-1	319	-0.31%
2022/09/19	0	0.00	1	197.00	195.50	-1	314	-0.32%
2022/09/16	1	204.00	1	202.50	200.50	0	312	0.00%
2022/09/14	2	200.00	0	0.00	199.00	2	301	0.66%
2022/09/08	0	0.00	2	195.00	195.00	-2	299	-0.67%
2022/09/02	1	196.00	3	197.00	197.00	-2	290	-0.69%
2022/09/01	2	195.00	0	0.00	194.50	2	288	0.69%
2022/08/30	0	0.00	1	198.00	198.00	-1	283	-0.35%
2022/08/25	3	197.00	11	196.00	200.00	-8	278	-2.87%
2022/08/23	7	200.36	0	0.00	201.00	7	272	2.57%
2022/08/22	5	201.50	0	0.00	201.50	5	271	1.84%
2022/08/19	0	0.00	1	198.00	199.50	-1	269	-0.37%
2022/08/18	0	0.00	4	195.00	195.50	-4	267	-1.50%
2022/08/16	0	194.00	0	0.00	195.50	0	261	0.00%
2022/08/09	1	187.50	0	0.00	188.00	1	247	0.40%
2022/08/08	1	186.00	0	0.00	185.00	1	243	0.41%
2022/08/04	1	181.50	0	0.00	183.00	1	226	0.44%
2022/08/01	1	184.50	0	0.00	184.50	1	215	0.46%
2022/07/13	0	0.00	1	193.00	195.00	-1	197	-0.51%
2022/06/29	0	0.00	1	198.50	198.50	-1	204	-0.49%
2022/06/28	0	0.00	1	201.50	202.50	-1	204	-0.49%
2022/06/24	1	197.50	1	198.50	197.50	0	210	0.00%
2022/06/17	0	0.00	2	199.00	197.50	-2	209	-0.96%
2022/06/10	8	203.19	0	0.00	205.00	8	208	3.84%
2022/05/18	0	211.00	0	0.00	209.00	0	207	0.00%
2022/05/12	1	207.50	0	0.00	206.50	1	211	0.47%
2022/04/29	0	0.00	2	215.50	219.00	-2	226	-0.88%
2022/04/22	1	221.50	2	221.00	219.00	-1	216	-0.46%
2022/04/19	1	214.00	2	214.00	218.50	-1	203	-0.49%
2022/04/18	0	0.00	1	215.50	213.00	-1	200	-0.50%
2022/04/15	0	0.00	1	215.00	213.50	-1	200	-0.50%
2022/04/14	7	213.71	5	212.30	213.00	2	198	1.01%
2022/04/13	3	206.50	0	0.00	207.00	3	186	1.61%
2022/01/20	0	0.00	0.1	200.00	199.50	-0.1	125	-0.06%
2022/01/11	2	191.00	0	0.00	190.00	2	127	1.57%
2021/11/29	0	0.00	3	196.00	198.00	-3	157	-1.91%
2021/09/09	1	177.50	0	0.00	177.50	1	343	0.29%
2021/08/12	2	197.50	0	0.00	192.00	2	414	0.48%
2021/08/05	0.1	219.00	0	0.00	215.00	0.1	450	0.02%
2021/07/21	0	0.00	2	215.00	215.50	-2	515	-0.39%
2021/07/12	3	229.50	0	0.00	226.00	3	498	0.60%
2021/07/09	1	231.00	0	0.00	230.00	1	493	0.20%
2021/07/08	4	223.13	4	222.38	228.00	0	477	0.00%
2021/06/15	2	216.75	0	0.00	217.00	2	532	0.38%
2021/05/21	0	0.00	1	219.00	218.00	-1	817	-0.12%
2021/05/19	0	0.00	1	214.50	214.00	-1	816	-0.12%
2021/05/11	1	210.00	0	0.00	201.00	1	846	0.12%
2021/05/04	1	214.00	0	0.00	214.00	1	835	0.12%
2021/05/03	0	0.00	1	225.50	222.00	-1	825	-0.12%
2021/04/28	1	237.00	0	0.00	233.00	1	817	0.12%
2021/04/09	1	231.00	1	234.00	231.00	0	783	0.00%
2021/04/08	1	250.00	1	246.00	242.50	0	775	0.00%
2021/04/07	1	258.50	1.1	242.82	251.00	-0.1	751	-0.01%
2021/03/25	0	0.00	1	229.00	228.00	-1	689	-0.15%
2021/03/17	0	0.00	0.3	235.38	234.00	-0.3	681	-0.04%
2021/03/16	0	0.00	0.2	240.61	241.00	-0.2	675	-0.03%
2021/03/15	0	0.00	0.2	250.00	246.00	-0.2	663	-0.03%
2021/03/11	1	237.00	0	0.00	235.00	1	629	0.16%
2021/03/10	0	0.00	0.2	235.52	239.50	-0.2	609	-0.03%
2021/03/09	0	0.00	1	237.00	234.00	-1	593	-0.17%
2021/03/05	1	219.50	1	234.50	234.50	0	467	0.00%
2021/03/04	3	217.17	2	213.50	213.50	1	430	0.23%
2021/03/03	0	0.00	1	219.50	220.00	-1	374	-0.27%
2021/02/24	0	0.00	1	199.00	196.50	-1	332	-0.30%
2021/02/23	0	0.00	1	200.50	200.00	-1	332	-0.30%
2021/02/18	1	198.00	0	0.00	199.00	1	317	0.31%
2021/02/03	1	180.50	0	0.00	181.00	1	268	0.37%
2021/01/11	1	172.00	0	0.00	171.50	1	266	0.37%
2020/10/28	0	0.00	1	179.00	180.00	-1	589	-0.17%
2020/10/27	1	179.00	0	0.00	177.50	1	608	0.16%
2020/10/20	0	0.00	1	179.50	178.00	-1	658	-0.15%
2020/09/28	0	0.00	1	178.50	175.50	-1	632	-0.16%
2020/09/18	0	0.00	1	183.00	183.00	-1	629	-0.16%
2020/09/16	1	177.00	0	0.00	180.00	1	625	0.16%
2020/09/14	1	182.50	0	0.00	181.50	1	610	0.16%
2020/09/11	1	188.00	0	0.00	182.50	1	601	0.17%
2020/09/10	1	198.50	1	205.00	195.50	0	581	0.00%
2020/09/07	0	0.00	7	182.07	188.00	-7	488	-1.43%
2020/09/04	1	173.00	0	0.00	173.00	1	459	0.22%
2020/09/03	0	0.00	5	177.00	177.00	-5	462	-1.08%
2020/09/02	0	0.00	1	175.50	175.50	-1	467	-0.21%
2020/09/01	12	174.75	1	174.00	175.50	11	487	2.25%
2020/07/27	0	0.00	2	174.00	173.50	-2	681	-0.29%
2020/07/15	0	0.00	2	168.25	172.00	-2	717	-0.28%
2020/07/14	1	164.00	1	166.00	164.00	0	727	0.00%
2020/07/13	1	165.00	0	0.00	165.00	1	729	0.14%
2020/07/10	1	165.50	1	167.00	167.00	0	733	0.00%
2020/07/06	0	0.00	1	172.00	172.00	-1	751	-0.13%
2020/07/03	0	0.00	1	167.50	168.00	-1	751	-0.13%
2020/07/01	0	0.00	1	165.00	165.00	-1	759	-0.13%
2020/06/29	2	162.50	0	0.00	160.00	2	757	0.26%
2020/06/24	1	165.00	0	0.00	165.50	1	755	0.13%
2020/06/17	1	171.00	0	0.00	170.00	1	791	0.13%
2020/06/16	2	171.00	0	0.00	171.00	2	843	0.24%
2020/06/11	0	0.00	1	176.50	176.50	-1	873	-0.11%
2020/06/04	0	0.00	1	177.50	178.00	-1	859	-0.12%
2020/06/03	0	0.00	3	174.83	175.00	-3	866	-0.35%
2020/06/02	3	170.33	5	176.90	170.00	-2	852	-0.23%
2020/06/01	5	178.50	0	0.00	179.00	5	844	0.59%
2020/05/27	0	0.00	15	177.53	177.00	-15	852	-1.76%
2020/05/26	1	176.50	0	0.00	179.50	1	856	0.12%
2020/05/25	7	176.71	1	175.00	175.50	6	848	0.71%
2020/05/22	2	172.50	6	174.83	172.00	-4	832	-0.48%
2020/05/21	3	171.83	1	174.00	172.50	2	813	0.25%
2020/05/20	11	168.32	1	170.00	170.50	10	793	1.26%
2020/05/19	1	158.50	1	159.50	158.00	0	779	0.00%
2020/05/18	1	154.00	0	0.00	154.00	1	789	0.13%
2020/05/06	1	157.00	0	0.00	157.00	1	828	0.12%
2020/03/30	0	0.00	1	156.50	155.50	-1	852	-0.12%
2020/03/27	1	157.50	0	0.00	157.00	1	844	0.12%
2020/03/25	3	159.83	3	157.50	155.00	0	825	0.00%
2020/03/24	2	155.75	2	154.50	157.50	0	805	0.00%
2020/03/10	0	0.00	0.1	178.00	175.50	-0.1	644	-0.02%
2020/03/02	0	0.00	1	192.00	199.00	-1	584	-0.17%
2020/02/27	2	196.25	1	195.00	193.50	1	571	0.17%
2020/02/26	0.1	203.00	0	0.00	203.50	0.1	559	0.01%
2020/02/25	0	205.00	1	203.00	205.50	-1	552	-0.18%
2020/02/24	0	204.50	0	0.00	205.00	0	545	0.00%
2020/02/21	1	202.00	1	204.00	202.00	0	536	0.00%
2020/02/20	0	0.00	1	215.00	208.50	-1	520	-0.19%
2020/02/19	0	0.00	1	210.00	211.00	-1	498	-0.20%
2020/02/18	0	0.00	3	203.00	202.00	-3	480	-0.62%
2020/02/17	0	0.00	3	201.50	201.00	-3	476	-0.63%
2020/02/14	4	205.50	0	0.00	202.50	4	470	0.85%
2020/02/13	1	198.00	0	0.00	198.00	1	444	0.22%
2020/02/12	0	0.00	1	200.00	199.00	-1	441	-0.23%
2020/02/11	4	196.25	6	197.50	199.00	-2	433	-0.46%
2020/02/07	2	196.00	0	0.00	193.00	2	422	0.47%
2020/02/06	0	0.00	3	194.83	196.00	-3	418	-0.72%
2020/02/05	1	192.00	1	192.50	191.50	0	410	0.00%
2020/02/04	0	0.00	1	194.50	192.50	-1	409	-0.24%
2020/02/03	1	192.00	0	0.00	194.00	1	403	0.25%
2020/01/31	1	189.50	0	0.00	190.00	1	397	0.25%
2020/01/30	1	188.00	2	191.00	185.00	-1	391	-0.26%
2020/01/17	1	197.50	1	198.00	194.50	0	385	0.00%
2020/01/14	0	0.00	10	190.50	191.00	-10	339	-2.95%
2020/01/09	2	181.50	0	0.00	186.50	2	334	0.60%
2020/01/03	0	0.00	1	182.00	183.50	-1	311	-0.32%
2019/12/25	1	178.00	0	0.00	178.00	1	350	0.29%
2019/10/03	0	0.00	3	188.00	187.50	-3	701	-0.43%
2019/09/11	0	0.00	2	180.75	181.50	-2	827	-0.24%
2019/09/09	1	173.00	0	0.00	171.50	1	881	0.11%
2019/09/03	2	172.00	0	0.00	171.00	2	884	0.23%
2019/08/28	0	0.00	1	163.50	163.50	-1	889	-0.11%
2019/08/20	1	166.00	0	0.00	165.00	1	993	0.10%
2019/08/19	0	0.00	1	168.00	167.00	-1	997	-0.10%
2019/07/30	0	0.00	1	181.00	180.50	-1	1,020	-0.10%
2019/07/29	1	175.00	0	0.00	177.00	1	1,015	0.10%
2019/07/18	1	181.00	0	0.00	179.50	1	1,029	0.10%
2019/07/12	0	0.00	1	199.00	199.00	-1	990	-0.10%
2019/07/10	1	195.50	0	0.00	195.50	1	971	0.10%
2019/07/05	0	0.00	1	198.00	198.00	-1	969	-0.10%
2019/07/02	1	188.00	0	0.00	187.00	1	930	0.11%
2019/06/28	1	197.00	0	0.00	198.00	1	904	0.11%
2019/06/26	0	0.00	1	197.00	197.00	-1	911	-0.11%
2019/06/21	1	191.00	0	0.00	191.00	1	898	0.11%
2019/06/17	0	0.00	1	182.00	184.00	-1	831	-0.12%
2019/06/12	0	0.00	1	176.50	175.50	-1	825	-0.12%
2019/06/03	0	0.00	1	174.50	174.00	-1	860	-0.12%
2019/05/31	1	175.00	0	0.00	178.50	1	861	0.12%
2019/05/24	0	0.00	1	171.00	168.00	-1	779	-0.13%
2019/05/23	1	168.00	2	168.50	169.50	-1	779	-0.13%
2019/05/22	4	171.00	4	172.50	172.00	0	784	0.00%
2019/05/21	2	168.25	2	169.50	169.50	0	768	0.00%
2019/05/20	0	0.00	1	168.00	167.00	-1	749	-0.13%
2019/05/17	0	0.00	1	166.50	165.50	-1	742	-0.13%
2019/05/13	1	156.50	0	0.00	155.50	1	744	0.13%
2019/05/09	0	0.00	2	165.50	163.50	-2	721	-0.28%
2019/05/07	0	0.00	1	167.00	166.50	-1	710	-0.14%
2019/04/29	0	0.00	1	165.00	166.50	-1	667	-0.15%
2019/04/24	1	164.00	0	0.00	164.00	1	671	0.15%
2019/04/17	0	0.00	1	164.00	163.00	-1	752	-0.13%
2019/04/12	0	0.00	1	162.50	161.50	-1	788	-0.13%
2019/04/11	0	0.00	1	161.00	160.50	-1	800	-0.12%
2019/04/01	4	159.50	1	161.50	158.50	3	964	0.31%
2019/03/29	2	165.50	10	166.25	163.00	-8	986	-0.81%
2019/03/28	10	164.80	0	0.00	165.00	10	1,018	0.98%
2019/03/22	0	0.00	1	163.50	164.00	-1	1,086	-0.09%
2019/03/21	0	0.00	1	166.00	166.00	-1	1,085	-0.09%
2019/03/18	1	161.50	0	0.00	161.50	1	1,034	0.10%
2019/03/14	1	163.00	1	166.00	162.00	0	1,010	0.00%
2019/03/12	0	0.00	1	161.00	161.00	-1	964	-0.10%
2019/01/30	0	0.00	1	147.50	148.00	-1	755	-0.13%
2019/01/29	0	0.00	1	149.00	148.50	-1	751	-0.13%
2019/01/25	1	147.50	0	0.00	147.50	1	739	0.14%
2019/01/24	0	0.00	1	148.00	148.50	-1	733	-0.14%
2019/01/23	1	145.50	0	0.00	147.50	1	727	0.14%
2019/01/18	0	0.00	1	149.00	149.00	-1	708	-0.14%
2019/01/17	2	148.00	0	0.00	148.00	2	699	0.29%
2019/01/16	0	0.00	2	146.50	145.00	-2	682	-0.29%
2019/01/15	2	146.00	0	0.00	148.50	2	663	0.30%
2019/01/14	1	156.50	0	0.00	150.50	1	626	0.16%
2019/01/11	1	156.00	0	0.00	156.00	1	600	0.17%
2019/01/10	2	156.50	3	156.83	157.50	-1	586	-0.17%
2019/01/07	3	163.17	0	0.00	161.50	3	535	0.56%
2019/01/02	2	158.75	0	0.00	157.00	2	467	0.43%
2018/12/28	0	0.00	5	161.40	159.50	-5	454	-1.10%
2018/12/27	4	159.25	0	0.00	159.50	4	421	0.95%
2018/12/26	2	158.25	0	0.00	158.00	2	371	0.54%
2018/12/25	0	0.00	1	168.00	165.00	-1	337	-0.30%
2018/12/24	1	171.50	0	0.00	171.50	1	291	0.34%
2018/12/22	0	0.00	2	170.00	172.50	-2	263	-0.76%
2018/12/21	1	168.50	3	167.00	171.00	-2	217	-0.92%
2018/12/20	3	166.33	1	169.50	164.50	2	159	1.25%