• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    61.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    1,007張
  • 產業
    上市 半導體類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
芯鼎 (6695)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272861.94862.4861.00203,0340.66%
2025/02/2600.001861.6261.10-183,026-0.59%
2025/02/2500.00161.3061.20-13,021-0.03%
2025/02/24262.0000.0062.1023,0190.07%
2025/02/212161.2500.0061.30213,0180.70%
2025/02/20762.0300.0061.6073,0210.23%
2025/02/1900.00162.8061.70-13,010-0.03%
2025/02/18562.6000.0062.2053,0090.17%
2025/02/17160.0000.0060.4012,9860.03%
2025/02/14359.10459.3559.40-13,047-0.03%
2025/02/122259.002660.5958.50-43,097-0.13%
2025/02/113159.7000.0059.30313,0891.00%
2025/02/10161.2000.0061.1013,0840.03%
2025/02/07263.30263.1062.6003,0780.00%
2025/02/06362.8000.0062.7033,0770.10%
2025/02/04461.68462.8362.9003,0250.00%
2025/02/0300.001657.8358.70-162,953-0.54%
2025/01/2200.00158.8059.30-12,951-0.03%
2025/01/20158.0000.0058.8012,9600.03%
2025/01/16258.60359.5359.10-12,978-0.03%
2025/01/1400.001058.4059.00-103,060-0.33%
2025/01/132.156.87458.0556.60-1.93,050-0.06%
2025/01/1000.00257.4556.00-23,025-0.07%
2025/01/09157.80559.9857.10-43,031-0.13%
2025/01/08860.59461.5360.1043,0520.13%
2025/01/072863.6900.0062.40283,0320.92%
2025/01/03163.504764.0263.50-463,013-1.53%
2025/01/02265.4500.0064.0022,9910.07%
2024/12/31567.00466.4566.1012,9710.03%
2024/12/3000.001267.3066.60-122,949-0.41%
2024/12/275068.53367.9767.30472,9051.62%
2024/12/261866.47667.6366.20122,7500.44%
2024/12/25167.0000.0066.9012,7420.04%
2024/12/24164.0000.0065.0012,7200.04%
2024/12/23965.182366.1065.20-142,674-0.52%
2024/12/20564.36564.3062.8002,5270.00%
2024/12/192164.53164.8063.60202,4930.80%
2024/12/18267.3500.0066.2022,4630.08%
2024/12/17366.13466.9369.00-12,403-0.04%
2024/12/16566.821669.1465.20-112,229-0.49%
2024/12/13164.0000.0063.1011,9350.05%
2024/12/12367.4300.0065.3031,9050.16%
2024/12/112467.882767.3367.50-31,852-0.16%
2024/12/10766.733765.2668.30-301,563-1.92%
2024/12/09667.236468.0067.50-581,380-4.20%
2024/12/06359.431560.5364.00-121,049-1.14%
2024/12/05658.4300.0058.2069850.61%
2024/12/041260.13459.9059.6089800.82%
2024/12/038859.56459.6559.00849678.68%
2024/12/02358.10158.7058.7028820.23%
2024/11/27354.0700.0053.9038690.34%
2024/11/26256.5000.0056.3028680.23%
2024/11/22156.40256.5055.90-1888-0.11%
2024/11/21355.9000.0055.9038960.33%
2024/11/18155.7000.0055.7019140.11%
2024/11/14258.3000.0058.3029450.21%
2024/11/13260.79159.8059.7019450.11%
2024/11/12160.60458.7360.20-3931-0.32%
2024/11/11359.8000.0059.0039040.33%
2024/11/08157.20956.8856.50-8892-0.90%
2024/11/06358.00357.9056.8009370.00%
2024/11/05758.0100.0057.5079540.73%
2024/10/24159.5000.0058.6011,2050.08%
2024/10/23460.75161.6060.0031,2700.24%
2024/10/22361.3300.0060.7031,3610.22%
2024/10/21458.55860.9161.90-41,369-0.29%
2024/10/18156.5000.0056.3011,4100.07%
2024/10/15158.00558.5057.90-42,333-0.17%
2024/10/11557.8000.0055.6052,4610.20%
2024/09/27561.1000.0059.2052,7480.18%
2024/09/26358.33159.7058.0022,7750.07%
2024/09/25156.70157.6059.6002,7870.00%
2024/09/1600.00254.7554.60-24,156-0.05%
2024/09/13454.73254.4554.1024,2750.05%
2024/09/1200.000.253.6653.60-0.24,3530.00%
2024/09/10051.9000.0052.1004,4200.00%
2024/09/09052.8000.0053.5004,4430.00%
2024/09/060.153.400.253.3153.40-0.14,4710.00%
2024/09/0400.00154.8054.00-14,515-0.02%
2024/09/0300.00258.3057.60-24,518-0.04%
2024/09/02160.30159.4058.7004,5520.00%
2024/08/2900.00260.3559.80-24,639-0.04%
2024/08/262.161.8900.0061.402.15,6120.04%
2024/08/2100.00662.1361.40-65,642-0.11%
2024/08/20862.99263.1062.8065,6300.11%
2024/08/1900.00164.0062.60-15,631-0.02%
2024/08/1600.00663.3063.30-65,627-0.11%
2024/08/15162.9000.0061.9015,6000.02%
2024/08/14162.60162.7062.3005,5890.00%
2024/08/13160.30160.6059.9005,5430.00%
2024/08/080.258.1000.0057.800.25,5600.00%
2024/08/0600.00358.0052.50-35,533-0.05%
2024/08/05458.70257.9056.7025,4820.04%
2024/08/02465.75265.4063.0025,4690.04%
2024/08/01567.78767.7468.50-25,453-0.04%
2024/07/31765.53364.4065.4045,4160.07%
2024/07/30365.80363.9765.8005,4080.00%
2024/07/29769.411167.5765.00-45,369-0.07%
2024/07/26571.62371.8071.2025,3010.04%
2024/07/23872.54373.5072.0055,2360.10%
2024/07/22771.03771.7170.8005,1490.00%
2024/07/19672.831074.0272.60-45,110-0.08%
2024/07/181474.241276.1173.6025,0560.04%
2024/07/172679.443779.8179.20-114,931-0.22%
2024/07/162975.462677.3776.0034,6250.06%
2024/07/15574.02975.1676.00-44,162-0.10%
2024/07/12170.7000.0069.1014,0420.02%
2024/07/11770.61870.5170.10-14,062-0.02%
2024/07/10172.50171.8071.8004,0970.00%
2024/07/091670.57768.9370.7094,0650.22%
2024/07/081670.241970.4269.60-34,054-0.07%
2024/07/05473.08773.6373.00-34,038-0.07%
2024/07/04774.9700.0074.5074,0220.17%
2024/07/03473.40373.0773.6013,9740.03%
2024/07/02175.1500.0072.4013,9900.03%
2024/07/011173.051374.0972.20-24,039-0.05%
2024/06/283.175.85376.1075.400.14,0890.00%
2024/06/27677.331076.1975.60-44,156-0.10%
2024/06/2624.180.6912078.8378.00-95.94,184-2.29% 大賣/
2024/06/2512777.372478.4679.501033,9602.60% 大買/鉅額交易
2024/06/241277.691176.0575.1013,6070.03%
2024/06/213576.113379.5377.9023,4730.06%
2024/06/20372.401.172.0375.0022,9820.07%
2024/06/1910.169.001169.4868.20-12,881-0.03%
2024/06/17173.00270.8073.00-12,823-0.04%
2024/06/14271.501071.1070.30-82,809-0.28%
2024/06/13170.1000.0069.0012,8260.04%
2024/06/1200.00267.4569.90-22,826-0.07%
2024/06/06165.00266.9566.60-12,912-0.03%
2024/06/051265.551467.0065.80-22,910-0.07%
2024/06/04972.36472.0072.6052,9330.17%
2024/06/03573.06473.0873.1013,0060.03%
2024/05/312371.262071.3473.0032,8690.10%
2024/05/30871.242.171.4770.905.92,4380.24%
2024/05/2900.00065.5065.5002,2880.00%
2024/05/16151.8000.0051.8013,3770.03%
2024/04/24555.84555.7855.3008,3880.00%
2024/04/23255.60255.5054.6008,8710.00%
2024/04/1900.00157.0056.90-110,675-0.01%
2024/04/17259.35259.2059.90012,0230.00%
2024/04/161159.011357.4057.20-212,510-0.02%
2024/04/15159.3000.0058.10112,6370.01%
2024/04/1200.00161.0061.10-112,987-0.01%
2024/04/11263.3500.0062.70213,5820.01%
2024/04/10164.3000.0064.20113,8040.01%
2024/04/091665.581466.7065.40214,2780.01%
2024/04/0815.167.871566.6768.000.114,4740.00%
2024/04/03268.456.368.6368.70-4.314,555-0.03%
2024/04/0210.167.967.568.4467.502.614,6950.02%
2024/04/018.766.831066.2967.40-1.315,257-0.01%
2024/03/291663.321563.5163.70115,1980.01%
2024/03/281061.621062.4561.80015,2700.00%
2024/03/26163.0000.0063.30115,3350.01%
2024/03/25364.7700.0064.80315,3330.02%
2024/03/2200.00264.7064.50-215,339-0.01%
2024/03/21665.40666.1065.30015,3380.00%
2024/03/20366.30167.0065.70215,3480.01%
2024/03/19465.80465.6065.80015,3500.00%
2024/03/18566.72765.9766.50-215,356-0.01%
2024/03/15465.40466.5065.40015,4110.00%
2024/03/141067.44967.4366.60115,4480.01%
2024/03/13667.701068.6367.80-415,562-0.03%
2024/03/12471.10470.9371.10015,5900.00%
2024/03/11470.95471.3070.60015,6590.00%
2024/03/08471.78671.5571.30-215,647-0.01%
2024/03/07772.83674.6072.90115,6010.01%
2024/03/06376.10378.4076.10015,5400.00%
2024/03/05678.30678.3078.70015,5360.00%
2024/03/04379.9000.0079.70315,6460.02%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音