旭暉應材 (6698)-統一-新台中券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
38.60
漲跌
▲0.15
漲幅
+0.39%
成交量
140張
產業
上市其他電子類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	7	38.83	38.45	-7	1,966	-0.36%
2024/10/29	0	0.00	1	41.50	40.95	-1	2,112	-0.05%
2024/10/22	1	44.70	0	0.00	44.15	1	2,189	0.05%
2024/10/15	1	40.20	9	40.61	39.80	-8	2,120	-0.38%
2024/10/09	0	0.00	1	42.90	42.80	-1	2,096	-0.05%
2024/10/07	0	0.00	1	47.00	46.45	-1	2,116	-0.05%
2024/10/01	2	45.90	0	0.00	46.20	2	2,260	0.09%
2024/09/30	1	46.60	0	0.00	45.50	1	2,632	0.04%
2024/09/27	2	47.80	0	0.00	47.10	2	2,946	0.07%
2024/09/24	13	51.01	7	51.07	49.80	6	3,353	0.18%
2024/09/23	0	0.00	1	49.85	49.85	-1	3,240	-0.03%
2024/09/18	3	50.23	4	50.75	50.20	-1	3,276	-0.03%
2024/09/16	3	48.65	1	48.60	48.65	2	3,018	0.07%
2024/09/10	0	0.00	0.9	40.10	40.20	-0.9	2,728	-0.03%
2024/09/05	0	0.00	0.1	41.95	41.05	-0.1	2,644	0.00%
2024/09/04	1	39.80	1	40.50	40.00	0	2,608	0.00%
2024/09/03	1	41.85	0	0.00	41.55	1	2,581	0.04%
2024/09/02	0	0.00	1	44.80	42.40	-1	2,569	-0.04%
2024/08/30	4	43.29	3	44.30	43.15	1	2,533	0.04%
2024/08/29	2	43.15	1	46.20	46.20	1	2,400	0.04%
2024/08/14	0	0.00	1	36.40	36.30	-1	2,330	-0.04%
2024/08/13	1	37.05	0	0.00	36.35	1	2,325	0.04%
2024/08/06	0	0.00	2	32.50	33.20	-2	2,280	-0.09%
2024/08/05	0	0.00	2	35.60	35.60	-2	2,248	-0.09%
2024/08/01	1	43.20	4	43.33	42.65	-3	2,207	-0.14%
2024/07/31	1	42.60	1	42.30	41.50	0	2,189	0.00%
2024/07/29	3	42.20	3	41.83	40.20	0	2,146	0.00%
2024/07/26	1	39.70	0	0.00	39.70	1	2,107	0.05%
2024/07/23	2	40.35	0	0.00	40.35	2	2,085	0.10%
2024/07/22	2	42.05	0	0.00	41.30	2	2,071	0.10%
2024/07/16	3	48.50	0	0.00	48.20	3	2,022	0.15%
2024/07/11	0	0.00	1	50.70	49.75	-1	2,007	-0.05%
2024/07/09	1	51.70	0	0.00	52.40	1	1,984	0.05%
2024/07/08	2	50.80	0	0.00	50.80	2	1,953	0.10%
2024/07/05	5	53.86	3	54.30	54.00	2	1,914	0.10%
2024/07/04	17	58.58	9	58.07	55.90	8	1,800	0.44%
2024/07/03	7	52.83	14	52.66	56.60	-7	1,421	-0.49%
2024/07/02	13	49.45	8	48.76	51.50	5	1,098	0.46%
2024/07/01	2	45.20	0	0.00	46.90	2	820	0.24%
2024/06/28	0	0.00	10	41.61	42.65	-10	686	-1.46%
2024/06/27	2	38.15	5	39.00	38.80	-3	625	-0.48%
2024/06/26	23	40.87	19	40.78	39.70	4	608	0.66%
2024/06/25	1	41.60	6	40.70	40.40	-5	557	-0.90%
2024/06/24	8	39.20	6	40.25	40.25	2	392	0.51%
2024/06/11	1	36.60	30	36.32	36.25	-29	377	-7.68%
2024/06/04	3	38.28	0	0.00	38.00	3	414	0.72%
2024/06/03	29	39.63	3	39.95	38.20	26	438	5.93%
2024/05/30	0.1	37.50	0	0.00	36.00	0.1	505	0.02%
2024/05/29	0	0.00	6	36.90	36.50	-6	499	-1.20%
2024/05/28	0	0.00	2	37.50	36.60	-2	494	-0.40%
2024/05/27	10	36.42	2	35.90	35.55	8	476	1.68%
2024/05/07	0	0.00	1	32.70	32.70	-1	651	-0.15%
2024/05/03	0	33.70	0	0.00	32.85	0	669	0.00%
2024/04/26	0.2	33.23	0	0.00	32.85	0.2	837	0.02%
2024/04/24	0	33.15	0	0.00	33.25	0	873	0.00%
2024/04/19	0.1	33.75	0	0.00	32.55	0.1	1,144	0.01%
2024/04/18	0	33.80	0	0.00	33.65	0	1,216	0.00%
2024/04/15	0.2	34.33	0	0.00	34.00	0.2	1,226	0.02%
2024/04/12	0.1	34.15	0	0.00	34.15	0.1	1,223	0.00%
2024/04/08	1	33.00	0	0.00	32.75	1	1,202	0.08%
2024/03/26	1	35.20	1	36.00	35.20	0	1,179	0.00%
2024/03/15	1	34.90	0	0.00	34.50	1	1,152	0.09%
2024/03/08	4	35.91	5	36.32	36.05	-1	1,125	-0.09%
2024/03/07	6	37.93	0	0.00	36.40	6	1,113	0.54%
2024/03/06	7	40.25	1	40.00	39.95	6	1,078	0.56%
2024/03/01	1	34.25	4	35.08	35.30	-3	938	-0.32%
2024/02/23	2	34.58	0	0.00	34.30	2	920	0.22%
2024/02/22	0	0.00	6	35.68	35.05	-6	912	-0.66%
2024/02/21	2	34.70	0	0.00	34.35	2	905	0.22%
2024/02/20	3	34.92	0	0.00	34.75	3	898	0.33%
2024/02/05	3	38.33	5	40.08	38.20	-2	849	-0.24%
2024/02/02	0	0.00	6	36.70	36.70	-6	772	-0.78%
2024/02/01	0	0.00	3	35.55	35.25	-3	740	-0.41%
2024/01/31	12	35.77	0	0.00	35.40	12	734	1.63%
2024/01/22	2	36.65	1	36.25	37.50	1	566	0.18%
2024/01/17	1	35.40	2	35.38	33.50	-1	466	-0.21%
2024/01/16	3	35.80	2.1	38.27	35.30	1	430	0.22%
2024/01/15	1	37.25	0	0.00	38.10	1	286	0.35%
2024/01/12	0.1	33.10	0	0.00	34.65	0.1	192	0.03%
2024/01/09	0	0.00	2	30.03	29.75	-2	102	-1.96%
2023/12/26	1	30.40	0	0.00	30.70	1	100	0.99%
2023/12/25	1	30.80	0	0.00	30.65	1	100	0.99%
2023/11/20	0	0.00	1	29.00	29.85	-1	56	-1.78%
2023/05/26	0	0.00	1	41.50	41.50	-1	727	-0.14%
2023/05/17	0	0.00	5	38.20	37.95	-5	644	-0.78%
2023/05/16	5	38.30	0	0.00	38.30	5	636	0.79%
2023/04/06	0	0.00	2	37.40	37.25	-2	393	-0.51%
2023/03/31	1	38.70	1	39.30	38.70	0	386	0.00%
2023/03/30	0	0.00	2	39.35	39.35	-2	375	-0.53%
2023/03/29	3	40.62	1	41.25	40.40	2	349	0.57%
2023/03/27	3	35.55	0	0.00	38.10	3	119	2.51%
2023/03/17	0	32.95	0	0.00	31.30	0	60	0.00%
2022/10/05	0	0.00	1	29.90	29.90	-1	89	-1.12%
2022/09/28	1	29.55	0	0.00	28.65	1	112	0.89%
2022/09/02	0	0.00	1	32.20	32.05	-1	132	-0.76%
2022/07/21	0	0.00	4	31.58	31.80	-4	142	-2.82%
2022/07/08	0	0.00	2	29.25	29.10	-2	137	-1.45%
2022/04/26	0	0.00	1	38.35	38.05	-1	484	-0.21%
2022/04/25	0	0.00	1	37.85	38.25	-1	494	-0.20%
2022/04/20	0	0.00	1	39.70	39.80	-1	544	-0.18%
2022/04/18	0	0.00	40	39.10	39.10	-40	609	-6.56%
2022/04/13	2	41.40	0	0.00	41.30	2	717	0.28%
2022/04/12	1	41.00	0	0.00	41.10	1	787	0.13%
2022/03/10	0	0.00	3	45.23	45.00	-3	2,281	-0.13%
2022/03/08	1	42.90	1	43.15	43.00	0	2,273	0.00%
2022/03/07	2	43.93	0	0.00	44.00	2	2,266	0.09%
2022/03/03	0	0.00	1	48.00	47.80	-1	2,254	-0.04%
2022/02/24	1	46.50	0	0.00	45.85	1	2,232	0.04%
2022/02/21	1	49.60	6	49.04	49.50	-5	2,193	-0.23%
2022/02/18	0	0.00	5	48.34	48.20	-5	2,166	-0.23%
2022/02/17	10	47.80	0	0.00	47.50	10	2,161	0.46%
2022/02/14	0	0.00	1	48.15	48.90	-1	2,128	-0.05%
2022/02/11	0	0.00	1	49.00	48.00	-1	2,109	-0.05%
2022/02/10	1	48.20	0	0.00	47.65	1	2,086	0.05%
2022/02/09	0	0.00	4	47.95	49.50	-4	2,069	-0.19%
2022/02/08	0	0.00	1	46.40	46.35	-1	2,035	-0.05%
2022/01/26	1	45.10	0	0.00	45.10	1	2,024	0.05%
2022/01/25	0	0.00	1	45.30	45.10	-1	2,017	-0.05%
2022/01/21	1	45.20	0	0.00	45.15	1	1,992	0.05%
2022/01/20	1	47.00	1	47.15	47.30	0	1,979	0.00%
2022/01/19	0	0.00	3	47.75	47.30	-3	1,971	-0.15%
2022/01/18	3	47.35	0	0.00	47.00	3	1,957	0.15%
2022/01/17	0	0.00	1	48.00	47.60	-1	1,946	-0.05%
2022/01/14	1	46.50	0	0.00	46.40	1	1,935	0.05%
2022/01/13	0	0.00	2	47.25	47.40	-2	1,913	-0.10%
2022/01/12	3	48.83	0	0.00	47.30	3	1,890	0.16%
2022/01/07	4	51.83	1	51.90	51.30	3	1,781	0.17%
2022/01/06	3	54.30	16	54.19	54.30	-13	1,742	-0.75%
2022/01/05	8	55.16	3	58.13	54.00	5	1,707	0.29%
2022/01/04	0	0.00	1	60.50	59.40	-1	1,638	-0.06%
2022/01/03	6	60.13	2	61.80	58.40	4	1,516	0.26%
2021/12/30	1	57.70	0	0.00	58.80	1	1,372	0.07%
2021/12/29	2	56.70	5	57.56	58.90	-3	1,208	-0.25%
2021/12/28	15	55.18	5	54.86	53.60	10	990	1.01%
2021/12/27	4	51.40	6	52.10	54.20	-2	894	-0.22%
2021/12/24	1	50.20	0	0.00	49.30	1	796	0.13%
2021/12/23	3	51.27	2	53.60	51.00	1	772	0.13%
2021/12/21	3	53.83	2	51.05	54.00	1	664	0.15%
2021/12/20	3	55.50	2	57.20	52.80	1	590	0.17%
2021/12/17	2	55.60	0	0.00	56.60	2	505	0.40%
2021/12/14	0	0.00	1	53.00	46.90	-1	239	-0.42%
2021/11/12	0	0.00	2	40.95	41.00	-2	83	-2.41%
2021/11/09	0	0.00	2	40.55	40.60	-2	85	-2.33%
2021/09/10	1	38.50	0	0.00	38.80	1	309	0.32%
2021/08/06	4	45.90	0	0.00	45.20	4	328	1.22%
2021/07/27	1	46.00	0	0.00	46.60	1	347	0.29%
2021/07/22	0	0.00	1	50.00	48.80	-1	335	-0.30%
2021/07/21	1	49.00	0	0.00	49.00	1	311	0.32%
2021/07/20	2	47.13	0	0.00	46.05	2	286	0.70%
2021/07/19	1	46.90	28	48.50	48.55	-27	265	-10.19%
2021/07/08	0	0.00	10	40.62	40.15	-10	261	-3.83%
2021/05/31	0	0.00	1	42.80	41.70	-1	590	-0.17%
2021/05/28	0	0.00	1	41.40	41.30	-1	588	-0.17%
2021/05/12	5	39.75	3	38.88	38.20	2	600	0.33%
2021/05/11	4	40.55	4	40.85	40.65	0	594	0.00%
2021/05/10	3	41.58	3	41.75	42.00	0	590	0.00%
2021/05/06	1	41.55	1	41.70	41.70	0	591	0.00%
2021/05/05	2	41.23	2	41.65	41.50	0	594	0.00%
2021/05/04	4	40.60	1	41.30	41.10	3	594	0.51%
2021/05/03	2	44.90	0	0.00	43.95	2	580	0.34%
2021/04/19	1	49.10	0	0.00	49.30	1	666	0.15%
2021/04/15	0	0.00	1	50.00	50.10	-1	764	-0.13%
2021/04/13	1	49.00	0	0.00	49.90	1	903	0.11%
2021/04/09	1	52.60	0	0.00	53.50	1	1,020	0.10%
2021/04/08	0	0.00	4	53.23	54.50	-4	1,006	-0.40%
2021/04/07	1	49.60	0	0.00	49.60	1	943	0.11%
2021/04/06	0	0.00	2	51.10	51.00	-2	925	-0.22%
2021/03/31	0	0.00	3	51.50	51.80	-3	901	-0.33%
2021/03/29	1	48.60	0	0.00	48.55	1	847	0.12%
2021/03/26	0	47.95	0	0.00	48.00	0	842	0.00%
2021/03/24	0	0.00	5	48.00	47.25	-5	816	-0.61%
2021/03/15	1	41.50	2	41.80	43.60	-1	782	-0.13%
2021/03/12	1	41.15	0	0.00	41.15	1	781	0.13%
2021/03/11	0	0.00	1	41.45	41.25	-1	793	-0.13%
2021/03/10	2	41.28	1	41.20	41.05	1	792	0.13%
2021/03/09	0	0.00	1	41.90	41.95	-1	791	-0.13%
2021/03/08	1	41.55	0	0.00	41.70	1	800	0.12%
2021/03/05	5	41.90	0	0.00	41.60	5	813	0.61%
2021/02/05	0	0.00	1	40.75	40.80	-1	804	-0.12%
2021/02/04	7	41.06	1	40.70	40.70	6	804	0.75%
2021/02/03	2	40.28	1	40.40	40.25	1	801	0.12%
2021/02/02	1	40.30	1	40.50	40.60	0	800	0.00%
2021/01/29	1	41.60	1	41.55	41.05	0	793	0.00%
2021/01/28	10	41.55	1	41.45	41.10	9	789	1.14%
2021/01/27	2	42.30	2	42.35	42.35	0	781	0.00%
2021/01/26	1	43.35	0	0.00	42.90	1	776	0.13%
2021/01/22	7	43.44	1	43.40	43.85	6	768	0.78%
2021/01/20	9	45.31	2	45.05	43.15	7	754	0.93%
2021/01/19	2	46.30	2	46.25	45.70	0	742	0.00%
2021/01/15	5	46.00	0	0.00	45.25	5	713	0.70%
2021/01/12	1	48.10	2	48.00	48.95	-1	676	-0.15%
2021/01/11	2	52.00	2	51.60	52.20	0	636	0.00%
2021/01/08	8	51.21	17	51.12	51.00	-9	590	-1.53%
2021/01/07	14	50.64	14	51.01	49.50	0	527	0.00%
2021/01/06	112	51.32	52	50.47	50.00	60	453	13.22%	大買/
2021/01/04	1	47.90	0	0.00	48.65	1	267	0.37%
2020/12/31	0	0.00	8	44.25	44.25	-8	208	-3.84%
2020/12/03	3	39.85	0	0.00	39.80	3	130	2.29%
2020/12/01	2	40.45	0	0.00	40.50	2	117	1.70%
2020/11/02	1	40.20	0	0.00	39.95	1	98	1.02%
2020/09/23	1	40.85	0	0.00	40.90	1	375	0.27%
2020/09/04	0	0.00	2	43.30	43.00	-2	418	-0.48%
2020/08/20	1	41.60	0	0.00	41.10	1	445	0.22%
2020/08/13	1	45.10	1	45.55	45.80	0	441	0.00%
2020/08/12	1	45.50	0	0.00	45.45	1	441	0.23%
2020/08/11	1	47.10	0	0.00	46.20	1	439	0.23%
2020/07/22	0	0.00	1	58.50	58.20	-1	353	-0.28%
2020/07/21	0	0.00	1	55.00	54.20	-1	322	-0.31%
2020/07/20	0	0.00	1	51.50	50.70	-1	287	-0.35%
2020/07/08	2	53.00	2	53.70	51.50	0	266	0.00%
2020/07/03	0	0.00	1	49.90	50.30	-1	276	-0.36%
2020/07/02	1	48.60	0	0.00	49.00	1	274	0.36%
2020/06/18	2	50.00	0	0.00	50.60	2	254	0.79%
2020/06/12	1	50.30	0	0.00	51.90	1	270	0.37%
2020/06/08	0	0.00	2	53.75	54.70	-2	280	-0.71%
2020/05/27	0	0.00	1	52.90	52.00	-1	269	-0.37%
2020/05/26	0	0.00	1	52.60	52.80	-1	275	-0.36%
2020/05/22	1	51.10	0	0.00	51.00	1	277	0.36%
2020/05/21	0	0.00	2	52.85	52.80	-2	276	-0.72%
2020/05/18	1	51.20	0	0.00	51.40	1	281	0.36%
2020/05/14	1	53.50	0	0.00	53.50	1	290	0.34%
2020/04/27	0	0.00	1	48.35	48.40	-1	342	-0.29%
2020/04/24	1	46.80	0	0.00	47.00	1	349	0.29%
2020/04/21	0	0.00	1	47.60	47.30	-1	369	-0.27%
2020/04/20	0	0.00	1	49.20	49.80	-1	372	-0.27%
2020/04/15	1	49.15	0	0.00	49.40	1	387	0.26%
2020/04/13	1	47.75	0	0.00	47.85	1	397	0.25%
2020/04/06	0	0.00	2	40.40	40.55	-2	435	-0.46%
2020/03/25	0	0.00	1	43.10	42.90	-1	583	-0.17%
2020/03/20	0	0.00	1	38.00	38.00	-1	607	-0.16%
2020/03/19	1	36.10	0	0.00	36.10	1	611	0.16%
2020/03/18	3	41.20	4	43.20	40.10	-1	626	-0.16%
2020/03/17	1	45.10	0	0.00	44.20	1	642	0.16%
2020/03/16	1	50.40	0	0.00	48.60	1	666	0.15%
2020/03/13	1	52.20	0	0.00	53.40	1	687	0.15%
2020/03/12	1	58.90	0	0.00	57.90	1	695	0.14%
2020/03/11	0	0.00	1	63.30	63.00	-1	725	-0.14%
2020/03/09	1	62.00	0	0.00	61.40	1	722	0.14%
2020/03/06	0	0.00	1	63.90	63.90	-1	720	-0.14%
2020/02/24	1	69.00	0	0.00	69.10	1	713	0.14%
2020/02/12	0	0.00	1	72.30	72.10	-1	695	-0.14%
2020/02/06	0	0.00	1	75.00	75.30	-1	670	-0.15%
2020/02/05	0	0.00	4	68.05	68.50	-4	648	-0.62%
2020/02/04	1	61.60	0	0.00	62.30	1	637	0.16%
2020/02/03	1	61.80	0	0.00	61.80	1	624	0.16%
2020/01/31	2	70.05	0	0.00	68.50	2	611	0.33%
2020/01/30	0	0.00	3	72.00	72.00	-3	602	-0.50%
2020/01/20	1	75.00	0	0.00	80.00	1	591	0.17%
2020/01/17	1	77.10	0	0.00	76.80	1	581	0.17%
2020/01/16	0	0.00	7	79.94	78.60	-7	569	-1.23%
2020/01/10	0	0.00	3	81.20	80.60	-3	546	-0.55%
2020/01/02	4	90.43	0	0.00	91.90	4	481	0.83%
2019/12/31	2	91.20	0	0.00	91.30	2	465	0.43%
2019/12/30	3	90.50	0	0.00	90.60	3	459	0.65%
2019/12/27	5	94.14	0	0.00	93.80	5	438	1.14%
2019/12/26	1	98.50	0	0.00	97.70	1	409	0.24%
2019/12/24	1	98.30	0	0.00	99.00	1	369	0.27%
2019/12/20	0	0.00	1	92.00	93.00	-1	308	-0.32%
2019/12/19	1	89.50	0	0.00	89.00	1	286	0.35%
2019/12/13	0	0.00	1	90.50	89.10	-1	247	-0.40%
2019/12/11	0	0.00	2	88.80	89.70	-2	204	-0.98%
2019/12/10	2	82.30	2	82.00	83.90	0	174	0.00%
2019/12/09	1	81.10	0	0.00	81.00	1	151	0.66%
2019/12/04	1	77.00	11	75.10	80.90	-10	137	-7.27%