長聖 (6712)-統一-新台中券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
180.0
漲跌
▲3.0
漲幅
+1.69%
成交量
698張
產業
上櫃生技醫療類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	181.50	180.00	-1	183	-0.55%
2024/11/29	1	176.50	0	0.00	176.50	1	182	0.55%
2024/11/22	0.2	176.00	0	0.00	175.50	0.2	187	0.09%
2024/11/20	0	176.50	0	0.00	175.50	0	190	0.01%
2024/11/18	0.2	174.00	0	0.00	173.50	0.2	194	0.10%
2024/11/15	0.1	175.50	0	0.00	174.50	0.1	192	0.06%
2024/11/13	0.2	178.00	0	0.00	177.50	0.2	187	0.13%
2024/11/12	0.1	179.50	0	0.00	181.50	0.1	184	0.05%
2024/11/11	0.2	180.50	0	0.00	181.50	0.2	185	0.11%
2024/11/07	0.4	180.50	0	0.00	180.50	0.4	195	0.20%
2024/10/22	1	181.50	0	0.00	182.00	1	255	0.39%
2024/10/17	0	0.00	1	183.50	182.00	-1	306	-0.33%
2024/09/19	0	0.00	1	182.50	182.00	-1	523	-0.19%
2024/09/18	1	182.50	0	0.00	181.00	1	526	0.19%
2024/09/13	1	178.00	0	0.00	176.50	1	538	0.19%
2024/09/05	1	177.50	0	0.00	177.00	1	562	0.18%
2024/08/23	0	0.00	1	182.50	182.00	-1	713	-0.14%
2024/08/20	1	183.00	0	0.00	184.50	1	733	0.14%
2024/08/19	1	182.50	0	0.00	182.00	1	734	0.14%
2024/08/16	0	0.00	1	185.00	184.00	-1	735	-0.14%
2024/08/15	0	0.00	1	184.00	183.50	-1	736	-0.14%
2024/08/05	0	0.00	2	190.00	174.50	-2	788	-0.25%
2024/08/01	0	0.00	1	195.50	196.00	-1	758	-0.13%
2024/07/29	1	194.00	0	0.00	193.00	1	763	0.13%
2024/07/26	2	194.00	0	0.00	195.50	2	758	0.26%
2024/07/16	1	208.50	0	0.00	205.00	1	745	0.13%
2024/07/15	1	202.50	1	207.00	212.50	0	737	0.00%
2024/07/09	0	0.00	2	204.75	199.00	-2	698	-0.29%
2024/07/08	1	202.00	4	202.88	203.00	-3	679	-0.44%
2024/07/04	1	198.00	1	199.00	198.00	0	661	0.00%
2024/07/01	1	199.50	1	198.50	199.00	0	640	0.00%
2024/06/27	0	0.00	1	197.00	192.50	-1	629	-0.16%
2024/06/21	1	196.00	0	0.00	193.00	1	644	0.16%
2024/06/11	0	0.00	1	197.50	194.50	-1	691	-0.14%
2024/06/07	1	197.00	0	196.00	196.50	1	692	0.14%
2024/06/06	3	199.00	0	0.00	197.50	3	692	0.43%
2024/06/05	1	203.50	0	0.00	201.50	1	685	0.15%
2024/06/03	0	0.00	2	199.00	203.50	-2	669	-0.30%
2024/05/31	0	0.00	1	193.00	195.00	-1	644	-0.16%
2024/05/28	0	0.00	1	202.50	202.00	-1	652	-0.15%
2024/05/24	0	0.00	5	197.50	198.00	-5	693	-0.72%
2024/05/21	1	199.00	0	0.00	200.50	1	745	0.13%
2024/05/16	1	197.00	0	0.00	197.00	1	742	0.13%
2024/05/13	5	188.00	0	0.00	191.50	5	752	0.66%
2024/05/09	0	0.00	1	200.00	200.00	-1	734	-0.14%
2024/04/29	0	0.00	2	210.50	211.00	-2	715	-0.28%
2024/04/22	2	199.50	0	0.00	200.50	2	693	0.29%
2024/03/19	0	0.00	2	217.25	215.50	-2	592	-0.34%
2024/03/12	0	0.00	1.1	207.05	205.50	-1.1	545	-0.20%
2024/03/08	0	0.00	8	210.56	208.50	-8	552	-1.45%
2024/03/06	1	216.50	0	0.00	219.00	1	531	0.19%
2024/03/05	0	0.00	2	221.50	221.00	-2	520	-0.38%
2024/03/04	0	0.00	1	225.00	225.00	-1	508	-0.20%
2024/03/01	0	0.00	1	220.00	217.00	-1	482	-0.21%
2024/02/29	0	0.00	2	220.50	220.00	-2	478	-0.42%
2024/02/27	0	0.00	3.2	217.83	220.50	-3.2	450	-0.70%
2024/02/26	3	216.50	7	214.86	216.50	-4	424	-0.94%
2024/02/21	0	0.00	2	199.75	200.50	-2	372	-0.54%
2024/02/19	1	196.50	0	0.00	195.50	1	366	0.27%
2024/02/15	0	0.00	1	198.00	200.00	-1	365	-0.27%
2024/02/05	1	198.00	3	197.67	198.00	-2	372	-0.54%
2024/02/02	0	0.00	1	196.50	195.00	-1	386	-0.26%
2024/02/01	1	194.50	17	193.50	195.00	-16	389	-4.11%
2024/01/29	0	0.00	13	198.00	197.50	-13	414	-3.14%
2024/01/26	0	0.00	10.4	198.10	198.50	-10.4	424	-2.46%
2024/01/25	0	196.50	0	0.00	196.00	0	434	0.00%
2024/01/23	1	198.00	0	0.00	197.50	1	450	0.22%
2024/01/22	1	198.50	1.2	200.24	200.50	-0.2	464	-0.04%
2024/01/15	0	0.00	0	197.00	197.00	0	495	0.00%
2023/12/28	0	0.00	0.1	195.00	195.00	-0.1	578	-0.02%
2023/12/18	0	0.00	1	195.00	194.00	-1	682	-0.15%
2023/12/14	0	194.00	0	0.00	194.00	0	680	0.00%
2023/12/07	0	0.00	1	196.50	196.50	-1	689	-0.15%
2023/12/01	1	198.00	0	0.00	198.50	1	680	0.15%
2023/11/28	2	197.00	0	0.00	197.00	2	723	0.28%
2023/11/27	0	0.00	1	199.00	197.00	-1	723	-0.14%
2023/11/23	0	0.00	1	198.00	197.00	-1	724	-0.14%
2023/11/08	10	204.00	10	203.00	201.50	0	752	0.00%
2023/11/07	0	0.00	6.4	205.36	203.00	-6.4	795	-0.80%
2023/11/06	1	201.00	0	0.00	201.00	1	781	0.13%
2023/11/02	1	200.50	0	0.00	200.00	1	778	0.13%
2023/11/01	0	0.00	1	201.00	203.00	-1	770	-0.13%
2023/10/31	10	199.50	0	0.00	199.50	10	776	1.29%
2023/10/30	0	0.00	2	207.50	203.00	-2	776	-0.26%
2023/10/27	2	205.75	1	205.00	206.00	1	762	0.13%
2023/10/18	1	198.50	0	0.00	198.00	1	735	0.14%
2023/10/16	0	0.00	1	198.00	198.00	-1	748	-0.13%
2023/10/06	1	208.50	0	0.00	209.00	1	744	0.13%
2023/10/05	0	0.00	2	207.25	206.00	-2	728	-0.27%
2023/10/04	0	0.00	3	202.33	203.00	-3	710	-0.42%
2023/10/03	1	201.50	1	206.50	198.00	0	695	0.00%
2023/10/02	0	0.00	2.1	202.21	205.00	-2.1	677	-0.31%
2023/09/25	0	0.00	3	201.50	201.00	-3	675	-0.44%
2023/09/20	0	0.00	1	195.50	195.50	-1	641	-0.16%
2023/09/04	3	199.17	0	0.00	196.50	3	636	0.47%
2023/08/23	1	188.50	0	0.00	190.00	1	660	0.15%
2023/08/16	0	0.00	1	187.50	188.00	-1	728	-0.14%
2023/08/15	0	0.00	1.1	179.96	180.50	-1.1	720	-0.15%
2023/08/14	0	0.00	4	174.00	176.00	-4	729	-0.55%
2023/08/11	1.1	173.50	2	185.50	172.50	-0.9	727	-0.13%
2023/08/04	0	0.00	1	194.50	196.50	-1	1,027	-0.10%
2023/08/02	0	0.00	1	194.50	193.50	-1	1,034	-0.10%
2023/08/01	0	0.00	1	194.00	195.00	-1	1,033	-0.10%
2023/07/28	0	0.00	0.1	193.50	192.50	-0.1	1,071	-0.01%
2023/07/26	3	193.33	0	0.00	193.50	3	1,110	0.27%
2023/07/25	0	0.00	1	197.00	197.50	-1	1,118	-0.09%
2023/07/24	0	193.00	0	0.00	193.50	0	1,122	0.00%
2023/07/21	0.6	194.50	0	0.00	193.00	0.6	1,164	0.05%
2023/07/20	1	195.00	0	0.00	194.00	1	1,194	0.08%
2023/07/19	0	0.00	2	198.00	197.00	-2	1,215	-0.16%
2023/07/17	1	197.50	0.1	196.00	197.50	0.9	1,382	0.07%
2023/07/14	0	0.00	0	193.50	193.00	0	1,458	0.00%
2023/07/13	1	191.50	1	191.01	190.50	0	1,476	0.00%
2023/07/11	0	0.00	1	191.50	192.00	-1	1,503	-0.07%
2023/07/06	0	0.00	0.2	194.71	193.50	-0.2	1,556	-0.01%
2023/07/05	0	0.00	1	197.50	196.50	-1	1,564	-0.06%
2023/07/04	0	0.00	1	197.50	197.00	-1	1,590	-0.06%
2023/07/03	2	195.00	0.1	194.00	194.00	1.9	1,630	0.12%
2023/06/27	0	0.00	1	194.50	193.00	-1	1,730	-0.06%
2023/06/26	0.1	192.00	0	0.00	191.00	0.1	1,753	0.01%
2023/06/21	2.4	192.92	0	0.00	192.00	2.4	1,801	0.13%
2023/06/12	0	0.00	0	195.50	193.50	0	1,855	0.00%
2023/06/09	2	195.00	0	0.00	195.00	2	1,866	0.11%
2023/06/06	3	196.83	0	0.00	196.50	3	1,906	0.16%
2023/06/01	3	194.33	0	0.00	194.00	3	1,950	0.15%
2023/05/26	1.1	203.64	0	0.00	205.00	1.1	1,970	0.06%
2023/05/25	0.1	210.00	0	0.00	209.50	0.1	1,949	0.01%
2023/05/22	0	0.00	2	216.25	216.50	-2	1,938	-0.10%
2023/05/19	0	212.50	0	0.00	212.00	0	1,965	0.00%
2023/05/18	0	214.00	7	214.50	213.00	-7	2,045	-0.34%
2023/05/17	1	212.02	2	213.50	214.00	-1	2,134	-0.05%
2023/05/16	10.4	216.75	5	220.30	214.50	5.4	2,132	0.25%
2023/05/15	6	224.75	3	227.83	226.00	3	2,045	0.15%
2023/05/12	5	218.50	2	219.75	216.50	3	1,981	0.15%
2023/05/11	3	218.33	0	0.00	216.50	3	1,956	0.15%
2023/05/10	7	222.50	1	223.50	224.00	6	2,001	0.30%
2023/05/09	1	216.50	0	0.00	213.50	1	2,083	0.05%
2023/05/05	1.1	223.95	0	0.00	222.00	1.1	2,171	0.05%
2023/05/04	1	223.50	1	224.96	223.00	0	2,176	0.00%
2023/05/03	1	223.50	1	225.00	219.00	0	2,164	0.00%
2023/05/02	1.3	217.81	0	0.00	219.50	1.3	2,153	0.06%
2023/04/24	1	218.00	3	218.83	217.00	-2	2,070	-0.10%
2023/04/21	4	218.13	2	220.25	211.00	2	2,045	0.10%
2023/04/20	15	227.87	13	234.62	227.50	2	1,978	0.10%
2023/04/19	2	229.50	6	225.83	230.00	-4	1,872	-0.21%
2023/04/18	10	222.10	0	0.00	221.50	10	1,796	0.56%
2023/04/17	2	220.75	0	0.00	220.50	2	1,794	0.11%
2023/04/14	2	219.00	1	218.00	217.00	1	1,804	0.06%
2023/04/13	1.1	222.41	2	222.50	221.00	-0.9	1,816	-0.05%
2023/04/12	6	217.92	14	220.29	219.00	-8	1,837	-0.44%
2023/04/11	8	215.88	1	218.00	214.50	7	1,850	0.38%
2023/04/10	8	217.81	1	220.50	216.00	7	1,891	0.37%
2023/04/07	8	217.00	2	219.50	219.50	6	1,929	0.31%
2023/04/06	11	218.82	11.5	221.89	218.00	-0.5	1,927	-0.03%
2023/03/31	17.1	217.04	8	219.50	216.50	9.1	1,886	0.48%
2023/03/30	0	0.00	0.3	212.00	211.00	-0.3	1,828	-0.02%
2023/03/29	0	210.50	0.2	211.17	211.50	-0.2	1,823	-0.01%
2023/03/28	1	208.00	10	208.50	208.00	-9	1,838	-0.49%
2023/03/27	2	217.00	1	212.00	211.50	1	1,833	0.05%
2023/03/24	11	213.59	7.1	209.93	214.00	3.9	1,828	0.21%
2023/03/23	0	0.00	1	205.00	203.00	-1	1,787	-0.06%
2023/03/22	3	200.00	0	0.00	200.00	3	1,789	0.17%
2023/03/21	1	200.00	1	202.00	198.50	0	1,804	0.00%
2023/03/20	1	201.00	0	0.00	201.50	1	1,810	0.06%
2023/03/17	1	192.00	1.1	199.00	202.00	-0.1	1,825	0.00%
2023/03/16	0	0.00	1	192.00	190.50	-1	1,857	-0.05%
2023/03/15	0	0.00	1.1	196.02	196.50	-1.1	1,959	-0.05%
2023/03/14	0	0.00	9.1	193.31	194.50	-9.1	2,006	-0.45%
2023/03/13	0	0.00	2	192.00	190.50	-2	2,030	-0.10%
2023/03/10	0.1	194.50	0	0.00	194.00	0.1	2,054	0.00%
2023/03/09	2.2	198.30	0	0.00	194.50	2.2	2,098	0.10%
2023/03/08	0.2	200.75	20.5	202.32	199.00	-20.3	2,083	-0.97%
2023/03/07	0.1	205.50	5.1	206.98	204.00	-5	2,074	-0.24%
2023/03/06	1.3	206.19	1	207.50	206.50	0.3	2,095	0.01%
2023/03/03	0	0.00	6	211.50	208.50	-6	2,127	-0.28%
2023/03/02	0.5	213.00	0	0.00	211.50	0.5	2,172	0.02%
2023/03/01	0	0.00	30	209.28	208.50	-30	2,239	-1.34%
2023/02/24	1	216.50	1	217.50	214.00	0	2,270	0.00%
2023/02/22	5	218.90	0	0.00	219.00	5	2,385	0.21%
2023/02/21	16	219.59	1	219.50	218.50	15	2,433	0.62%
2023/02/20	2.1	218.24	1	221.50	217.00	1.1	2,438	0.05%
2023/02/17	5	221.10	0	0.00	220.00	5	2,427	0.21%
2023/02/16	20	230.78	31	234.50	224.50	-11	2,393	-0.46%
2023/02/15	38	234.42	40	236.41	230.50	-2	2,321	-0.09%
2023/02/14	36	230.38	57	231.40	230.50	-21	2,223	-0.94%
2023/02/13	21	227.50	19	231.00	227.50	2	2,202	0.09%
2023/02/10	43	233.86	5	231.40	228.50	38	2,194	1.73%
2023/02/09	0	0.00	8.1	233.59	230.00	-8.1	2,118	-0.38%
2023/02/08	16.1	230.26	8.3	233.36	231.50	7.8	2,107	0.37%
2023/02/07	18.2	234.97	1	234.50	236.00	17.2	2,042	0.84%
2023/02/06	42	221.29	3.2	226.66	225.00	38.8	1,946	1.99%
2023/02/02	1	215.00	7	214.71	217.50	-6	1,867	-0.32%
2023/02/01	1	218.00	1.1	217.09	217.50	-0.1	1,855	-0.01%
2023/01/31	0	0.00	0.2	211.33	214.50	-0.2	1,851	-0.01%
2023/01/16	1	204.00	5	204.50	207.00	-4	1,853	-0.22%
2023/01/12	1.2	208.74	1	205.50	206.50	0.2	1,878	0.01%
2023/01/09	0.2	215.00	1	213.50	218.00	-0.8	1,899	-0.04%
2022/12/30	2	224.25	0	0.00	220.50	2	1,925	0.10%
2022/12/29	2	218.00	2	219.25	218.00	0	1,891	0.00%
2022/12/28	3	219.00	0	0.00	218.00	3	1,868	0.16%
2022/12/26	0	0.00	0.1	214.00	212.00	-0.1	1,783	-0.01%
2022/12/22	0	0.00	5	202.00	204.50	-5	1,785	-0.28%
2022/12/20	0.1	204.00	0	0.00	197.00	0.1	1,812	0.01%
2022/12/16	5	209.90	8	207.94	205.50	-3	1,812	-0.17%
2022/12/13	0.1	214.00	1	214.00	208.50	-0.9	1,804	-0.05%
2022/12/08	1	222.00	1	219.00	215.50	0	1,838	0.00%
2022/12/07	4	217.38	12	218.08	218.50	-8	1,832	-0.44%
2022/12/06	2	216.75	0	0.00	210.50	2	1,798	0.11%
2022/12/05	1	209.50	3	211.67	214.00	-2	1,775	-0.11%
2022/12/02	1	209.50	1	210.50	207.50	0	1,792	0.00%
2022/12/01	2	206.00	0	0.00	211.50	2	1,825	0.11%
2022/11/30	0	0.00	1	204.50	205.00	-1	1,884	-0.05%
2022/11/29	1	203.00	1	205.00	203.50	0	2,001	0.00%
2022/11/28	2	209.00	1	203.50	203.50	1	2,093	0.05%
2022/11/25	5	214.60	1	212.50	205.50	4	2,159	0.19%
2022/11/24	2	224.75	1	219.00	219.00	1	2,163	0.05%
2022/11/23	2	217.25	4	223.13	224.00	-2	2,124	-0.09%
2022/11/22	2	220.00	2	213.50	213.50	0	2,079	0.00%
2022/11/21	1	222.00	0	0.00	222.50	1	2,085	0.05%
2022/11/18	1	213.00	2	212.75	214.50	-1	2,058	-0.05%
2022/11/17	2	199.75	6	207.67	211.50	-4	2,052	-0.19%
2022/11/15	1	189.50	0	0.00	189.00	1	2,127	0.05%
2022/11/11	0	0.00	7	192.00	191.50	-7	2,203	-0.32%
2022/11/09	0	0.00	2	190.00	188.50	-2	2,219	-0.09%
2022/11/08	0	0.00	11	188.91	187.50	-11	2,217	-0.50%
2022/11/04	2	196.50	1	197.50	191.00	1	2,219	0.05%
2022/11/03	0	0.00	2	195.50	197.50	-2	2,228	-0.09%
2022/11/02	0	0.00	45	191.54	192.00	-45	2,224	-2.02%
2022/10/27	0	0.00	1	172.50	180.00	-1	2,251	-0.04%
2022/10/26	1	171.00	0	0.00	173.50	1	2,298	0.04%
2022/10/25	0	0.00	1	171.00	172.50	-1	2,311	-0.04%
2022/10/24	1	178.00	0	0.00	175.00	1	2,304	0.04%
2022/10/21	1	184.50	1	185.50	179.00	0	2,309	0.00%
2022/10/20	1	176.50	2.1	180.88	186.00	-1.1	2,293	-0.05%
2022/10/19	1	179.50	0	0.00	180.00	1	2,274	0.04%
2022/10/18	0	0.00	1	183.00	180.00	-1	2,270	-0.04%
2022/10/17	1	172.00	1	173.00	175.50	0	2,250	0.00%
2022/10/14	0	0.00	11	173.27	177.00	-11	2,243	-0.49%
2022/10/13	0.1	169.00	0	0.00	171.00	0.1	2,232	0.00%
2022/10/12	2	177.50	4	179.38	178.50	-2	2,213	-0.09%
2022/10/11	41	179.62	3	181.17	178.00	38	2,203	1.72%
2022/10/07	2	197.00	0	0.00	195.00	2	2,180	0.09%
2022/10/06	24	191.81	0	0.00	191.00	24	2,131	1.13%
2022/10/05	3	188.83	1	189.00	187.50	2	2,124	0.09%
2022/09/28	0	0.00	1	198.00	190.50	-1	2,072	-0.05%
2022/09/27	1	202.00	0	0.00	208.00	1	2,050	0.05%
2022/09/26	0	0.00	0	205.00	203.00	0	2,031	0.00%
2022/09/16	1	217.50	1	218.00	217.50	0	1,971	0.00%
2022/09/08	3	241.17	0	0.00	238.00	3	1,796	0.17%
2022/09/07	3.1	242.75	10	242.65	240.00	-6.9	1,764	-0.39%
2022/09/06	5	248.99	5	247.40	249.00	0	1,708	0.00%
2022/09/05	13	264.69	13.1	268.50	258.00	-0.1	1,596	-0.01%
2022/09/02	9	248.72	10	248.75	254.00	-1	1,468	-0.07%
2022/09/01	6	236.08	2.2	234.45	243.50	3.8	1,363	0.28%
2022/08/31	2	222.25	1.1	225.86	223.00	0.9	1,264	0.07%
2022/08/30	1	211.00	0.1	212.00	214.00	0.9	1,207	0.07%
2022/08/26	0	0.00	0.1	218.50	212.50	-0.1	1,152	-0.01%
2022/08/24	2	207.25	3.1	210.71	208.50	-1.1	1,062	-0.10%
2022/08/23	1	210.50	1.1	202.50	202.50	-0.1	1,011	-0.01%
2022/08/22	2	204.50	1.1	209.55	206.00	0.9	954	0.09%
2022/08/19	1	186.50	0	0.00	193.50	1	868	0.12%
2022/08/18	5	187.10	0	0.00	184.00	5	830	0.60%
2022/08/17	1	185.50	1	183.00	183.00	0	788	0.00%
2022/08/16	0	0.00	1	183.50	180.00	-1	773	-0.13%
2022/08/12	0.1	178.00	0	0.00	177.00	0.1	753	0.01%
2022/08/10	1.2	181.83	0	0.00	178.50	1.2	761	0.16%
2022/08/08	0.1	172.00	0	0.00	171.00	0.1	743	0.01%
2022/08/01	1	176.00	1	174.50	173.50	0	653	0.00%
2022/07/25	1	165.00	0	0.00	165.50	1	641	0.16%
2022/07/07	2	166.75	0	0.00	167.00	2	947	0.21%
2022/07/04	1	168.00	0	0.00	164.00	1	1,009	0.10%
2022/06/27	0	0.00	0.1	181.50	181.50	-0.1	1,144	-0.01%
2022/06/24	1	175.50	2	176.50	175.50	-1	1,149	-0.09%
2022/06/17	0	0.00	1	185.50	183.00	-1	1,112	-0.09%
2022/06/15	4	175.75	0	0.00	178.50	4	1,078	0.37%
2022/06/13	0.2	180.50	0	0.00	176.00	0.2	1,069	0.02%
2022/06/10	2	178.50	0	0.00	182.00	2	1,070	0.19%
2022/06/09	1	176.00	0	0.00	176.50	1	1,066	0.09%
2022/06/06	0	0.00	1	174.00	173.50	-1	1,068	-0.09%
2022/06/02	4.4	179.43	0	0.00	176.00	4.4	1,072	0.41%
2022/06/01	0	0.00	2	172.00	172.50	-2	1,065	-0.19%
2022/05/30	1	171.50	0	0.00	172.00	1	1,077	0.09%
2022/05/26	1	167.50	1	166.50	165.00	0	1,079	0.00%
2022/05/25	0	0.00	42	165.13	163.50	-42	1,083	-3.88%
2022/05/24	0	0.00	20	168.25	168.00	-20	1,092	-1.83%
2022/05/23	1	174.50	1	173.50	174.00	0	1,103	0.00%
2022/05/19	1	176.00	0	0.00	178.50	1	1,158	0.09%
2022/05/17	0	0.00	3	195.00	195.00	-3	1,134	-0.26%
2022/05/16	0	0.00	6.3	188.62	189.00	-6.3	1,132	-0.56%
2022/05/11	0.1	200.00	0	0.00	198.50	0.1	1,114	0.01%
2022/05/09	1	208.00	0	0.00	203.50	1	1,107	0.09%
2022/05/06	1.1	200.91	1	199.00	202.00	0.1	1,092	0.01%
2022/05/03	0	0.00	1	199.00	200.50	-1	1,071	-0.09%
2022/04/29	1.1	202.36	0	0.00	199.00	1.1	1,072	0.10%
2022/04/28	0	200.50	0	0.00	199.00	0	1,070	0.00%
2022/04/26	0.1	212.00	1	212.00	207.00	-0.9	1,053	-0.09%
2022/04/22	4	237.50	7	237.93	235.50	-3	1,015	-0.30%
2022/04/21	3	246.17	0	0.00	240.50	3	995	0.30%
2022/04/19	2	234.75	2.1	234.04	236.00	-0.1	947	-0.01%
2022/04/18	6	240.58	5	245.67	235.00	1	929	0.11%
2022/04/15	6	232.00	6.3	235.11	242.00	-0.3	854	-0.04%
2022/04/14	1.2	224.63	0	0.00	220.00	1.2	804	0.15%
2022/04/13	0	0.00	2	218.50	221.00	-2	785	-0.25%
2022/04/11	1.1	227.50	5	224.60	220.00	-3.9	757	-0.51%
2022/04/08	0	226.50	0	0.00	229.50	0	738	0.00%
2022/04/07	1	227.00	2	228.75	224.00	-1	712	-0.14%
2022/04/06	2	218.25	1	221.00	221.00	1	670	0.15%
2022/04/01	1	219.50	1	220.50	221.00	0	638	0.00%
2022/03/31	3	211.67	2	213.00	212.00	1	608	0.17%
2022/03/30	0	0.00	1	203.00	202.50	-1	574	-0.17%
2022/03/22	1	189.00	0	0.00	189.00	1	553	0.18%
2022/03/16	0	0.00	17	185.35	184.50	-17	557	-3.05%
2022/03/15	1	185.50	0	0.00	184.50	1	559	0.18%
2022/03/11	2	195.00	0	0.00	194.50	2	564	0.35%
2022/03/07	0	0.00	6	195.75	193.00	-6	585	-1.03%
2022/03/04	0	0.00	1	203.50	203.00	-1	584	-0.17%
2022/03/03	1	209.50	0	0.00	206.50	1	597	0.17%
2022/03/02	1	204.50	2	205.00	209.00	-1	607	-0.16%
2022/03/01	6	205.17	0	0.00	209.00	6	609	0.98%
2022/02/25	11	206.59	1	206.50	208.00	10	621	1.61%
2022/02/24	1	211.50	0	0.00	205.00	1	634	0.16%
2022/02/23	0	0.00	2	218.75	217.50	-2	644	-0.31%
2022/02/22	6	214.25	3	216.67	212.50	3	666	0.45%
2022/02/21	4	212.88	0.1	219.50	220.00	3.9	673	0.58%
2022/02/18	1	199.00	0	0.00	200.00	1	649	0.15%
2022/02/17	2	201.50	1	204.00	202.50	1	649	0.15%
2022/02/16	1	205.00	0.1	205.50	204.00	0.9	651	0.14%
2022/02/14	0.1	198.50	0	0.00	198.00	0.1	667	0.01%
2022/02/09	0	0.00	0.1	207.55	206.50	-0.1	695	-0.01%
2022/02/08	0.1	200.50	1.1	203.91	200.50	-1	698	-0.14%
2022/01/26	1.1	191.00	0.1	192.00	191.00	1	702	0.14%
2022/01/25	0.1	187.00	0	0.00	186.00	0.1	699	0.01%
2022/01/21	26	197.40	0	0.00	192.50	26	699	3.72%
2022/01/20	25	201.12	0	0.00	199.50	25	704	3.55%
2022/01/19	25	197.50	7	199.07	198.00	18	715	2.52%
2022/01/18	13	206.35	0.1	208.00	204.00	12.9	715	1.80%
2022/01/17	0	0.00	1	203.00	205.00	-1	707	-0.14%
2022/01/14	0.1	187.50	1	189.50	186.50	-0.9	700	-0.13%
2022/01/05	1	213.00	0	0.00	210.50	1	742	0.13%
2022/01/04	1	206.00	0	0.00	204.50	1	749	0.13%
2021/12/28	0	0.00	6	211.67	209.00	-6	752	-0.80%
2021/12/24	1	223.50	0	0.00	221.00	1	755	0.13%
2021/12/21	1	223.00	0	0.00	223.50	1	753	0.13%
2021/12/14	0	0.00	1	221.50	220.00	-1	746	-0.13%
2021/12/08	2	229.25	0	0.00	228.00	2	744	0.27%
2021/12/06	3	230.50	0	0.00	224.00	3	729	0.41%
2021/11/29	0	0.00	1	230.00	228.00	-1	696	-0.14%
2021/11/24	0	0.00	2	244.50	240.00	-2	657	-0.30%
2021/11/23	3	248.33	1	246.50	246.50	2	651	0.31%
2021/11/22	0	0.00	1.1	235.89	243.00	-1.1	637	-0.17%
2021/11/19	6	230.50	0	0.00	231.00	6	608	0.99%
2021/11/18	4	208.75	0	0.00	227.00	4	570	0.70%
2021/11/17	1	205.50	1	206.50	206.50	0	531	0.00%
2021/11/15	0	0.00	2	202.00	201.50	-2	526	-0.38%
2021/11/12	2	200.50	0	0.00	205.00	2	527	0.38%
2021/11/11	0	0.00	7	199.14	195.00	-7	514	-1.36%
2021/11/09	0	0.00	1	206.00	205.00	-1	501	-0.20%
2021/11/08	0	0.00	2	203.00	203.50	-2	496	-0.40%
2021/11/05	0.1	217.00	0	0.00	215.00	0.1	480	0.02%
2021/11/03	2	239.50	0	0.00	232.50	2	467	0.43%
2021/11/01	0	0.00	1	235.00	233.00	-1	457	-0.22%
2021/10/29	1	228.50	0	0.00	228.50	1	460	0.22%
2021/10/28	0.1	230.00	0	0.00	232.00	0.1	458	0.02%
2021/10/26	1	247.00	0	0.00	239.50	1	441	0.23%
2021/10/22	1	255.00	0	0.00	250.50	1	439	0.23%
2021/10/21	0.1	268.00	0	0.00	260.00	0.1	438	0.02%
2021/10/15	0	0.00	1	263.00	258.50	-1	447	-0.22%
2021/10/04	0	0.00	1	254.00	254.00	-1	413	-0.24%
2021/10/01	0	0.00	1	278.00	268.00	-1	419	-0.24%
2021/09/14	0.1	286.50	0	0.00	285.50	0.1	412	0.02%
2021/09/07	0	0.00	1	276.00	275.50	-1	411	-0.24%
2021/09/02	1	291.00	0	0.00	286.50	1	413	0.24%
2021/09/01	0	0.00	1	303.50	304.00	-1	409	-0.24%
2021/08/31	0	0.00	1	299.50	296.50	-1	411	-0.24%
2021/08/27	3	309.17	2	307.50	308.50	1	410	0.24%
2021/08/26	3	294.17	1	303.00	303.00	2	402	0.50%
2021/08/16	1	296.00	1	302.00	287.00	0	420	0.00%
2021/08/13	2	300.25	0.2	301.17	297.00	1.9	420	0.44%
2021/08/11	0	0.00	1	284.50	282.00	-1	421	-0.24%
2021/08/10	0.1	289.00	0	0.00	291.00	0.1	427	0.01%
2021/08/05	0	0.00	3	296.17	294.50	-3	447	-0.67%
2021/08/04	5.1	302.44	0	0.00	300.00	5.1	456	1.12%
2021/08/03	2	295.75	0	0.00	287.00	2	467	0.43%
2021/07/23	0	0.00	0.3	315.00	305.50	-0.3	481	-0.05%
2021/07/14	1	335.00	0	0.00	335.50	1	459	0.22%
2021/07/13	0	0.00	1	348.00	344.00	-1	459	-0.22%
2021/07/12	1	345.00	1.3	350.26	343.50	-0.3	456	-0.05%
2021/07/09	0	0.00	1	355.00	360.00	-1	453	-0.22%
2021/07/08	1.1	376.73	0	0.00	376.00	1.1	461	0.24%
2021/07/07	0	0.00	1	415.00	414.00	-1	467	-0.21%
2021/06/16	1	418.50	0	0.00	418.00	1	650	0.15%
2021/06/11	1	454.00	0	0.00	450.50	1	681	0.15%
2021/06/10	0	0.00	1	465.00	455.50	-1	694	-0.14%
2021/06/09	0.1	458.50	0	0.00	452.00	0.1	701	0.01%
2021/06/03	0.1	440.00	0	0.00	437.00	0.1	789	0.01%
2021/06/02	2	440.00	0	0.00	435.00	2	826	0.24%
2021/05/27	2	461.00	0	0.00	460.00	2	872	0.23%
2021/05/26	0	0.00	0.1	473.20	475.00	-0.1	860	-0.01%
2021/05/20	0	0.00	0.1	429.00	426.00	-0.1	882	-0.01%
2021/05/18	0	0.00	0.1	421.50	426.00	-0.1	909	-0.01%
2021/05/13	0	0.00	3	355.00	360.50	-3	920	-0.33%
2021/05/10	1	388.00	0	0.00	387.00	1	928	0.11%
2021/05/07	1	386.00	0	0.00	390.00	1	933	0.11%
2021/05/06	2	382.50	0	0.00	385.00	2	936	0.21%
2021/05/05	0	0.00	0.1	400.00	381.00	-0.1	938	-0.01%
2021/05/04	0	0.00	6.1	412.43	410.00	-6.1	942	-0.65%
2021/04/26	0.1	433.00	0	0.00	439.00	0.1	1,023	0.00%
2021/04/20	2	417.50	6	430.33	426.00	-4	1,073	-0.37%
2021/04/15	0.1	458.00	0	0.00	452.50	0.1	1,065	0.00%
2021/04/14	0.1	460.00	0	0.00	456.00	0.1	1,061	0.01%
2021/04/13	2.1	456.37	0	0.00	440.00	2.1	1,047	0.20%
2021/04/12	0	0.00	2	471.25	472.00	-2	1,024	-0.20%
2021/04/08	2	484.82	1	490.00	479.50	1	1,015	0.10%
2021/04/07	1.1	475.30	0	0.00	482.50	1.1	1,015	0.10%
2021/04/06	3	489.50	1	494.50	487.00	2	1,000	0.20%
2021/04/01	2	482.00	4	483.75	490.00	-2	986	-0.20%
2021/03/31	5.1	469.38	0	0.00	467.50	5.1	978	0.52%
2021/03/30	0	0.00	1	476.00	489.00	-1	959	-0.10%
2021/03/29	1.1	450.82	4	457.88	463.00	-2.9	945	-0.31%
2021/03/26	4	417.52	1	415.00	421.00	3	925	0.33%
2021/03/25	1	412.32	0	0.00	419.00	1	915	0.11%
2021/03/24	0	393.00	2	402.00	410.00	-2	903	-0.22%
2021/03/22	2	420.50	0	0.00	417.00	2	844	0.24%
2021/03/18	1	404.00	1	412.00	410.50	0	817	0.00%
2021/03/17	1	375.50	0.1	408.00	412.50	1	800	0.12%
2021/03/16	0.1	360.50	1	380.50	376.50	-1	780	-0.12%
2021/03/15	1	353.50	1	358.50	355.50	0	764	0.00%
2021/03/12	2.1	354.62	0	0.00	360.00	2.1	752	0.27%
2021/03/11	0	0.00	0.1	350.00	357.50	-0.1	735	-0.01%
2021/03/10	3.1	333.32	0	0.00	325.00	3.1	699	0.44%
2021/03/09	1	333.00	1	340.50	346.50	0	673	0.00%
2021/02/23	1	256.50	0	0.00	254.50	1	507	0.20%
2021/02/19	4	258.25	0	0.00	256.00	4	482	0.83%
2021/02/18	2	257.00	0	0.00	267.00	2	462	0.43%
2021/02/02	4	237.63	0	0.00	238.50	4	396	1.01%
2021/01/29	1	227.00	1	233.00	226.00	0	368	0.00%
2021/01/27	0	0.00	1	233.00	228.00	-1	354	-0.28%
2021/01/26	2	234.25	1	239.50	222.50	1	344	0.29%
2021/01/22	1	236.00	0	0.00	241.00	1	303	0.33%
2021/01/21	1	233.00	0	0.00	236.00	1	291	0.34%
2021/01/20	0	0.00	2	256.25	243.50	-2	276	-0.72%
2021/01/18	1	201.00	0	0.00	220.50	1	221	0.45%