昇佳電子 (6732)-統一-新台中券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
346.0
漲跌
▼18.5
漲幅
-5.08%
成交量
900張
產業
上櫃半導體類股▼0.18%
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1.1	361.21	0	0.00	346.00	1.1	723	0.15%
2024/04/11	0	0.00	0.2	382.63	380.00	-0.2	733	-0.02%
2024/04/09	1.1	385.33	7	389.21	385.00	-5.9	731	-0.81%
2024/03/27	0	409.00	0.1	409.50	409.00	-0.1	778	-0.01%
2024/03/26	0	0.00	0.1	419.00	407.50	-0.1	782	-0.01%
2024/03/25	0	0.00	1	419.00	423.50	-1	777	-0.13%
2024/03/21	0	0.00	4	406.50	406.50	-4	790	-0.51%
2024/03/20	0	0.00	5	404.80	401.00	-5	797	-0.63%
2024/03/18	0	0.00	6	403.34	407.50	-6	825	-0.73%
2024/03/13	0	0.00	1	401.50	402.50	-1	853	-0.12%
2024/03/12	9	414.50	7	422.43	413.00	2	857	0.23%
2024/03/11	1	419.00	0	0.00	409.00	1	851	0.12%
2024/03/08	0.1	418.88	2	416.00	417.50	-1.9	855	-0.22%
2024/03/07	0	0.00	1	445.00	430.00	-1	852	-0.12%
2024/03/06	1	453.50	0	0.00	450.50	1	847	0.12%
2024/03/05	3	466.00	1	459.00	458.00	2	855	0.23%
2024/03/04	8	475.19	3	476.50	472.00	5	855	0.58%
2024/03/01	5	472.60	1	471.50	473.00	4	869	0.46%
2024/02/29	1	460.00	2	466.50	468.50	-1	887	-0.11%
2024/02/27	6	458.50	13	464.38	460.00	-7	906	-0.77%
2024/02/26	20	471.93	5	478.90	468.00	15	916	1.64%
2024/02/23	0	0.00	7.1	456.49	457.00	-7.1	885	-0.80%
2024/02/21	0	0.00	1.2	449.33	443.50	-1.2	921	-0.13%
2024/02/20	1	451.00	3	457.00	451.00	-2	936	-0.21%
2024/02/19	8	455.69	0.3	459.00	455.50	7.7	943	0.82%
2024/02/16	2	447.00	0	0.00	447.00	2	954	0.21%
2024/02/05	0	0.00	1	430.00	431.00	-1	979	-0.10%
2024/02/01	0.1	440.50	0	0.00	443.00	0.1	1,016	0.00%
2024/01/31	1	450.00	1	439.00	450.00	0	1,041	0.00%
2024/01/29	1	435.50	1	433.50	434.00	0	1,093	0.00%
2024/01/26	2	420.75	2	421.50	424.50	0	1,149	0.00%
2024/01/25	0	0.00	1	412.00	409.50	-1	1,186	-0.08%
2024/01/23	0	0.00	1	413.50	417.50	-1	1,220	-0.08%
2024/01/22	1	411.00	0	0.00	412.00	1	1,238	0.08%
2024/01/19	0	406.00	0	0.00	406.50	0	1,240	0.00%
2024/01/15	4	420.25	4	425.25	425.00	0	1,268	0.00%
2024/01/12	1	411.00	1	404.50	400.00	0	1,280	0.00%
2023/12/27	0.4	429.10	0	0.00	423.00	0.4	1,443	0.03%
2023/12/26	0	0.00	1	423.50	422.50	-1	1,426	-0.07%
2023/12/25	2	428.00	0	0.00	427.00	2	1,432	0.14%
2023/12/22	0	415.50	0.1	410.00	410.00	-0.1	1,431	-0.01%
2023/12/20	1	428.00	1	422.50	419.50	0	1,477	0.00%
2023/12/19	0	0.00	1	425.00	422.00	-1	1,477	-0.07%
2023/12/18	0	0.00	0	423.50	422.00	0	1,483	0.00%
2023/12/15	0	0.00	0	442.00	439.50	0	1,464	0.00%
2023/12/14	1	453.50	1	456.50	455.00	0	1,464	0.00%
2023/12/13	1	439.50	0	0.00	439.00	1	1,452	0.07%
2023/12/08	0.3	454.57	0	455.00	453.00	0.3	1,484	0.02%
2023/12/05	0	0.00	0	444.00	444.50	0	1,513	0.00%
2023/12/04	0	0.00	0	456.00	455.50	0	1,516	0.00%
2023/11/30	0.5	466.00	0	0.00	464.00	0.5	1,584	0.03%
2023/11/29	0	0.00	0.4	461.00	462.00	-0.4	1,616	-0.03%
2023/11/27	3	477.92	1.1	465.68	465.50	1.9	1,608	0.12%
2023/11/24	2	499.00	2	493.50	491.50	0	1,584	0.00%
2023/11/22	1	485.50	2	487.00	485.50	-1	1,518	-0.07%
2023/11/21	1	478.91	1	475.00	487.50	0	1,499	0.00%
2023/11/20	1	486.00	4	485.63	476.00	-3	1,476	-0.20%
2023/11/17	2	478.50	1	477.50	478.50	1	1,440	0.07%
2023/11/16	1	484.50	0	0.00	474.00	1	1,423	0.07%
2023/11/15	0	476.50	0	0.00	476.00	0	1,409	0.00%
2023/11/14	2.1	487.10	0	0.00	488.00	2.1	1,382	0.15%
2023/11/10	3	507.31	3	497.00	497.50	0	1,343	0.00%
2023/11/09	1	503.98	0	0.00	504.00	1	1,320	0.08%
2023/11/08	1	505.04	2	521.50	511.00	-1	1,301	-0.08%
2023/11/07	1	500.00	0	530.67	527.00	1	1,266	0.08%
2023/11/06	2	491.50	2	499.50	500.00	0	1,227	0.00%
2023/11/03	3	474.67	3	488.03	487.00	0	1,193	0.00%
2023/11/02	1	459.50	0.1	462.50	462.50	0.9	1,121	0.08%
2023/11/01	1	422.00	0	0.00	420.50	1	1,082	0.09%
2023/10/31	1	447.50	1	424.50	420.00	0	1,102	0.00%
2023/10/30	0	0.00	0.2	430.50	429.00	-0.2	1,109	-0.02%
2023/10/27	0	0.00	5	412.60	406.00	-5	1,087	-0.46%
2023/10/26	0	0.00	2.2	413.82	412.50	-2.2	1,084	-0.20%
2023/10/25	0	0.00	1	430.00	421.00	-1	1,083	-0.09%
2023/10/24	1	424.50	1	427.00	426.50	0	1,081	0.00%
2023/10/23	3	438.33	3	423.67	415.50	0	1,076	0.00%
2023/10/20	2	439.25	2	440.25	447.50	0	1,057	0.00%
2023/10/19	3	414.83	1.1	426.91	439.00	1.9	1,038	0.18%
2023/10/18	3	418.17	2	415.75	421.00	1	1,002	0.10%
2023/10/17	3	414.35	0	0.00	416.00	3	986	0.31%
2023/10/16	1	411.00	1.1	410.09	410.00	-0.1	966	-0.01%
2023/10/13	4	413.50	1	413.80	414.50	3	947	0.31%
2023/10/11	0	0.00	1	386.00	378.00	-1	893	-0.11%
2023/10/06	2	392.00	1.1	384.27	384.00	0.9	876	0.10%
2023/10/05	0	0.00	5.1	390.84	398.00	-5.1	866	-0.59%
2023/10/04	5	384.50	0	0.00	384.50	5	848	0.59%
2023/10/03	1	388.00	1	386.00	387.50	0	840	0.00%
2023/09/27	1	391.50	4	392.13	388.00	-3	829	-0.36%
2023/09/26	2	394.61	0	398.40	394.50	2	817	0.24%
2023/09/15	0	0.00	2	387.25	378.00	-2	761	-0.26%
2023/09/14	2	382.50	3	385.17	382.50	-1	754	-0.13%
2023/09/13	5	378.40	2.1	383.37	377.50	3	743	0.40%
2023/09/12	0	0.00	4	368.00	372.00	-4	707	-0.57%
2023/09/11	0	0.00	1	365.00	369.50	-1	700	-0.14%
2023/09/08	5	367.30	2	374.00	366.50	3	688	0.44%
2023/09/07	3	366.67	1	374.00	365.50	2	670	0.30%
2023/09/06	41	376.65	41	372.66	377.00	0	672	0.00%
2023/09/05	2	370.17	4	387.13	387.00	-2	651	-0.30%
2023/09/04	4	364.75	6	365.84	376.00	-2	625	-0.32%
2023/09/01	2	342.00	1.1	344.95	342.00	1	606	0.16%
2023/08/31	0	0.00	1	333.00	335.00	-1	580	-0.17%
2023/08/30	0	0.00	1	329.50	331.00	-1	580	-0.17%
2023/08/25	0	0.00	1	300.00	298.00	-1	581	-0.17%
2023/08/22	1	301.00	0	0.00	293.50	1	600	0.17%
2023/08/21	0.1	300.00	0	0.00	299.50	0.1	602	0.01%
2023/08/18	0	0.00	1	307.00	298.50	-1	612	-0.16%
2023/08/17	1	313.50	0	0.00	308.50	1	621	0.16%
2023/08/16	0.1	312.20	0	0.00	311.00	0.1	625	0.01%
2023/08/10	0	0.00	0	313.50	306.50	0	637	0.00%
2023/08/08	1	318.00	0	0.00	321.00	1	638	0.16%
2023/08/04	0	337.50	1	332.00	339.00	-1	633	-0.15%
2023/07/28	0	0.00	0.1	303.00	303.50	-0.1	622	-0.02%
2023/07/26	0.1	280.77	0	0.00	280.50	0.1	644	0.01%
2023/07/21	0.1	300.00	0	0.00	303.00	0.1	680	0.01%
2023/07/06	0	330.00	0	0.00	327.00	0	924	0.00%
2023/06/29	1	329.00	3	331.33	333.00	-2	971	-0.21%
2023/06/26	1	319.00	0	0.00	318.50	1	972	0.10%
2023/06/16	0	0.00	1	334.50	328.50	-1	981	-0.10%
2023/06/08	0	331.50	0.2	331.50	342.50	-0.2	1,023	-0.02%
2023/06/07	1	340.50	0	0.00	337.50	1	1,006	0.10%
2023/06/05	0	0.00	10	315.00	320.00	-10	1,045	-0.96%
2023/05/31	2.1	310.00	0	0.00	309.00	2.1	1,094	0.19%
2023/05/30	0.1	313.00	0	0.00	312.00	0.1	1,095	0.00%
2023/05/26	0.1	319.00	0	0.00	317.50	0.1	1,125	0.00%
2023/05/24	1	321.00	0	0.00	322.00	1	1,224	0.08%
2023/05/23	0.1	328.00	0	0.00	322.50	0.1	1,231	0.01%
2023/05/22	1	336.00	0	0.00	335.50	1	1,227	0.08%
2023/05/19	0	0.00	5	334.80	335.50	-5	1,223	-0.41%
2023/05/18	7	336.07	5	339.00	335.50	2	1,219	0.16%
2023/05/10	0	0.00	2	333.00	335.50	-2	1,211	-0.17%
2023/05/09	3	336.50	5	338.00	334.50	-2	1,209	-0.17%
2023/05/08	7	334.79	4	342.00	332.00	3	1,203	0.25%
2023/05/05	10.1	333.66	3	336.83	335.00	7.1	1,194	0.59%
2023/05/04	2	327.00	6	326.50	327.00	-4	1,188	-0.34%
2023/05/03	0	0.00	3	325.00	318.00	-3	1,192	-0.25%
2023/05/02	5	334.00	7	338.14	334.00	-2	1,186	-0.17%
2023/04/28	11	335.00	4	340.25	334.00	7	1,181	0.59%
2023/04/27	1	337.00	5	339.40	328.50	-4	1,167	-0.34%
2023/04/26	1	345.50	0	0.00	345.50	1	1,145	0.09%
2023/04/25	2	380.00	7	360.14	353.50	-5	1,122	-0.45%
2023/04/24	8	379.25	0	0.00	379.00	8	1,098	0.73%
2023/04/21	9	382.56	8	401.25	382.00	1	1,086	0.09%
2023/04/20	12	390.21	1	393.50	388.50	11	1,064	1.03%
2023/04/19	0	0.00	3	404.67	388.00	-3	1,040	-0.29%
2023/04/18	1	403.00	1	414.00	401.00	0	1,030	0.00%
2023/04/17	2	408.50	0	0.00	408.50	2	1,008	0.20%
2023/04/14	1.1	422.18	1	412.00	424.00	0.1	982	0.01%
2023/04/13	2	389.25	1	388.00	387.00	1	923	0.11%
2023/04/12	0	393.50	0	0.00	391.50	0	892	0.00%
2023/04/11	0	0.00	2	391.00	396.00	-2	846	-0.24%
2023/04/10	2.1	373.10	0.1	379.00	367.00	2	811	0.24%
2023/04/07	0	0.00	0.1	375.50	375.00	-0.1	787	-0.01%
2023/03/30	1	345.50	0	0.00	345.50	1	736	0.14%
2023/03/28	0.1	359.00	0	0.00	346.50	0.1	722	0.01%
2023/03/27	0	0.00	6	358.25	362.00	-6	709	-0.85%
2023/03/24	0.1	373.50	0	0.00	370.00	0.1	699	0.01%
2023/03/23	0	0.00	3	373.33	375.50	-3	691	-0.43%
2023/03/22	2	375.00	3	376.17	377.00	-1	682	-0.15%
2023/03/21	5	372.50	0	0.00	372.50	5	674	0.74%
2023/03/20	0	0.00	1	393.50	382.00	-1	661	-0.15%
2023/03/15	1	371.00	1	365.00	365.00	0	599	0.00%
2023/03/10	6	373.75	1	378.00	372.50	5	567	0.88%
2023/03/09	1	373.00	2	381.00	378.50	-1	556	-0.18%
2023/03/08	4	387.75	4	384.63	387.50	0	530	0.00%
2023/03/07	3	381.00	2	375.75	373.00	1	486	0.21%
2023/02/24	2	366.00	1	379.50	360.50	1	398	0.25%
2023/02/23	2	356.00	2	364.93	370.50	0	356	0.00%
2023/02/22	5	342.80	6	339.50	337.00	-1	319	-0.31%
2023/02/21	0	0.00	1	316.05	327.00	-1	258	-0.39%
2023/02/20	0	0.00	1	298.50	297.50	-1	240	-0.42%
2023/02/16	2	286.00	1	289.50	288.50	1	233	0.43%
2023/02/15	0	0.00	1	286.00	283.50	-1	231	-0.43%
2023/02/14	2	287.75	1	289.50	288.00	1	229	0.44%
2023/02/08	1	300.18	0	0.00	314.00	1	215	0.47%
2023/02/07	1	304.00	1	299.00	301.00	0	202	0.00%
2023/02/06	1	288.50	1	294.50	294.50	0	197	0.00%
2023/02/03	1	292.50	1	297.00	298.00	0	195	0.00%
2023/02/01	0	274.00	0	0.00	295.00	0	177	0.00%
2022/12/28	0	0.00	2	214.75	212.50	-2	129	-1.55%
2022/12/27	1	222.50	0	0.00	220.50	1	128	0.78%
2022/12/26	1	217.00	0	0.00	216.50	1	127	0.79%
2022/12/15	1	245.00	0	0.00	240.50	1	134	0.75%
2022/12/05	0	0.00	1	256.00	251.00	-1	135	-0.74%
2022/12/01	0	0.00	3	246.50	248.50	-3	136	-2.20%
2022/11/18	4	247.63	0	0.00	240.00	4	156	2.56%
2022/11/17	0	0.00	1	239.00	253.50	-1	151	-0.66%
2022/11/16	1	234.00	1	236.00	236.50	0	145	0.00%
2022/11/15	1	235.00	0	0.00	236.00	1	144	0.69%
2022/11/14	0.5	231.00	0	0.00	230.50	0.5	143	0.32%
2022/09/05	0	0.00	1	272.50	262.00	-1	195	-0.51%
2022/09/02	1	285.50	3	283.83	283.50	-2	191	-1.05%
2022/08/29	2	271.50	0	0.00	274.00	2	174	1.15%
2022/08/19	1	287.50	0	0.00	288.50	1	185	0.54%
2022/07/28	0	0.00	1	277.50	273.50	-1	228	-0.44%
2022/07/27	1	271.00	0	0.00	273.00	1	228	0.44%
2022/07/18	0	0.00	1	262.00	260.50	-1	237	-0.42%
2022/07/15	1	259.50	1	256.00	259.00	0	241	0.00%
2022/07/14	0	0.00	1	248.50	256.50	-1	242	-0.41%
2022/07/13	1	245.50	0	0.00	247.00	1	244	0.41%
2022/07/07	1	251.50	0	0.00	251.50	1	236	0.42%
2022/07/06	0	0.00	0.1	240.00	238.50	-0.1	232	-0.05%
2022/07/04	0	0.00	0	261.00	252.50	0	229	0.00%
2022/06/17	0	0.00	2	317.25	316.00	-2	195	-1.02%
2022/06/16	2	330.50	0	0.00	317.50	2	196	1.02%
2022/06/13	0	0.00	1	321.00	320.50	-1	200	-0.50%
2022/06/10	0	0.00	1	324.50	328.50	-1	199	-0.50%
2022/06/08	1	329.00	0	0.00	326.50	1	202	0.49%
2022/06/07	1	338.00	0	0.00	337.50	1	201	0.50%
2022/06/02	1	336.50	0	0.00	336.00	1	205	0.49%
2022/06/01	0	0.00	2	342.50	343.00	-2	207	-0.97%
2022/05/30	1	341.00	0	0.00	343.50	1	201	0.50%
2022/05/20	1	321.50	1	325.50	321.00	0	195	0.00%
2022/05/12	1	300.00	1.1	302.75	310.00	-0.1	186	-0.08%
2022/05/11	0	0.00	2	301.00	301.50	-2	181	-1.10%
2022/05/10	1	303.00	0	0.00	309.00	1	180	0.55%
2022/04/22	0.1	386.50	0	0.00	381.50	0.1	150	0.07%
2022/04/18	0.1	415.00	0	0.00	409.00	0.1	156	0.04%
2022/04/06	0	0.00	2	444.00	440.00	-2	163	-1.23%
2022/03/31	2	438.00	0	0.00	438.50	2	163	1.22%
2022/03/25	0	0.00	1	425.00	430.00	-1	177	-0.56%
2022/03/24	0	0.00	1	422.00	422.50	-1	184	-0.54%
2022/03/21	1	442.00	0	0.00	434.00	1	187	0.53%
2022/03/17	1	430.01	0	0.00	432.00	1	198	0.51%
2022/03/08	0	0.00	3	398.00	391.00	-3	215	-1.39%
2022/02/17	0.1	470.00	0	0.00	467.00	0.1	265	0.02%
2022/01/26	0.1	444.50	0	0.00	451.00	0.1	290	0.02%
2022/01/25	0	0.00	1	443.50	439.50	-1	292	-0.34%
2022/01/24	1	430.50	0	0.00	430.50	1	295	0.34%
2022/01/17	2	450.00	0	0.00	450.00	2	342	0.58%
2022/01/06	0	0.00	1	498.00	505.00	-1	356	-0.28%
2021/12/23	0.1	520.00	0	0.00	515.00	0.1	412	0.01%
2021/12/22	0	0.00	1	522.00	522.00	-1	429	-0.23%
2021/12/21	1.1	520.00	0	0.00	522.00	1.1	427	0.25%
2021/12/20	0.1	515.00	0	0.00	510.00	0.1	418	0.01%
2021/12/17	0	0.00	1	496.00	495.00	-1	413	-0.24%
2021/12/16	0	0.00	2	499.75	502.00	-2	415	-0.48%
2021/12/14	3	488.50	0	0.00	488.00	3	414	0.72%
2021/12/13	1	489.13	1	493.00	502.00	0	415	0.00%
2021/12/10	0	489.00	0	0.00	482.00	0	414	0.00%
2021/12/07	0.1	515.00	0	0.00	506.00	0.1	412	0.01%
2021/12/03	0	500.00	0	0.00	496.00	0	421	0.00%
2021/11/29	1	505.00	0	0.00	500.00	1	427	0.23%
2021/11/25	2	508.50	0	0.00	509.00	2	427	0.47%
2021/11/19	0	545.00	0	0.00	529.00	0	446	0.00%
2021/10/28	0.1	598.89	0	0.00	598.00	0.1	488	0.02%
2021/10/22	0	0.00	1	532.03	540.00	-1	528	-0.19%
2021/10/13	1	522.00	1	529.00	518.00	0	552	0.00%
2021/10/12	1	521.00	1	530.00	517.00	0	549	0.00%
2021/10/08	1	556.00	0	0.00	556.00	1	539	0.19%
2021/10/07	1	571.00	0	0.00	572.00	1	536	0.19%
2021/10/06	0	0.00	1	566.00	558.00	-1	535	-0.19%
2021/10/05	1	563.00	0	0.00	566.00	1	533	0.19%
2021/09/29	0	586.00	0	0.00	582.00	0	508	0.00%
2021/09/13	0	0.00	1	679.00	679.00	-1	494	-0.20%
2021/09/10	1	690.00	0	0.00	692.00	1	505	0.20%
2021/09/09	0	0.00	1	704.00	701.00	-1	497	-0.20%
2021/09/08	1	736.00	0	0.00	701.00	1	493	0.20%
2021/09/01	0	0.00	1	745.00	756.00	-1	528	-0.19%
2021/08/31	2	733.50	1	746.00	740.00	1	544	0.18%
2021/08/30	0	729.00	0	0.00	729.00	0	545	0.00%
2021/08/25	0	0.00	1	763.00	762.00	-1	525	-0.19%
2021/08/24	1	782.00	1	789.00	759.00	0	513	0.00%
2021/08/23	1	766.00	0	0.00	757.00	1	504	0.20%
2021/08/17	0	0.00	3	762.00	721.00	-3	452	-0.66%
2021/08/13	0	0.00	5	796.20	752.00	-5	453	-1.10%
2021/08/12	0	0.00	1	790.00	800.00	-1	450	-0.22%
2021/08/11	0	0.00	2	757.00	758.00	-2	455	-0.44%
2021/08/10	0.2	784.50	0	0.00	776.00	0.2	459	0.04%
2021/08/09	0	0.00	4	796.75	807.00	-4	459	-0.87%
2021/08/06	0	0.00	1	808.00	812.00	-1	459	-0.22%
2021/08/02	0.4	856.00	6.3	858.38	832.00	-5.9	462	-1.27%
2021/07/30	1	835.00	20	836.25	830.00	-19	444	-4.28%
2021/07/29	3	790.00	0	0.00	786.00	3	405	0.74%
2021/07/28	1	739.00	0	0.00	737.00	1	389	0.26%
2021/07/27	0	0.00	3.1	776.00	780.00	-3.1	387	-0.80%
2021/07/23	17	750.24	1	741.00	755.00	16	374	4.27%
2021/07/22	5	718.00	0	0.00	720.00	5	356	1.40%
2021/07/19	2	677.00	0	0.00	678.00	2	347	0.58%
2021/07/16	2	668.00	0	0.00	690.00	2	349	0.57%
2021/07/15	3	654.00	0	0.00	655.00	3	349	0.86%
2021/07/14	0.1	655.00	0	0.00	651.00	0.1	356	0.01%
2021/07/12	1.1	666.10	0	0.00	661.00	1.1	353	0.30%
2021/07/09	2.1	672.98	0	0.00	668.00	2.1	352	0.58%
2021/07/08	11	665.18	10	679.60	682.00	1	350	0.28%
2021/06/29	1	704.00	5	710.20	706.00	-4	362	-1.10%
2021/06/28	0	0.00	1	693.00	695.00	-1	360	-0.28%
2021/06/23	4	700.25	1	692.00	702.00	3	369	0.81%
2021/06/22	0	0.00	1	731.00	691.00	-1	370	-0.27%
2021/06/21	2	716.00	3	698.00	722.00	-1	361	-0.28%
2021/06/18	2	689.00	2	695.50	695.00	0	348	0.00%
2021/06/17	1	685.00	0	0.00	676.00	1	346	0.29%
2021/06/11	14	727.57	2	714.50	704.00	12	343	3.50%
2021/06/10	9	699.89	2.1	702.32	717.00	6.9	332	2.07%
2021/06/08	1.1	631.91	0	0.00	618.00	1.1	308	0.36%
2021/05/20	0	0.00	2	566.00	561.00	-2	350	-0.57%
2021/05/19	2	558.00	2	545.00	564.00	0	352	0.00%
2021/05/18	2	533.00	0	0.00	545.00	2	343	0.58%
2021/05/07	0	0.00	0.1	703.00	707.00	-0.1	322	-0.04%
2021/05/04	0.1	685.86	3	687.00	692.00	-2.9	339	-0.85%
2021/05/03	1.1	688.62	0	0.00	690.00	1.1	353	0.30%
2021/04/29	0	709.00	2	713.00	709.00	-2	373	-0.53%
2021/04/26	0	0.00	1	746.00	741.00	-1	385	-0.26%
2021/04/23	1	742.00	0	0.00	737.00	1	388	0.26%
2021/04/22	0	0.00	1	752.00	737.00	-1	398	-0.25%
2021/04/21	3.1	759.65	0	0.00	746.00	3.1	417	0.74%
2021/04/16	0	0.00	2	731.00	724.00	-2	443	-0.45%
2021/04/08	0	0.00	4.5	762.79	746.00	-4.5	463	-0.97%
2021/04/07	0	0.00	2	738.00	753.00	-2	460	-0.43%
2021/03/31	2	755.00	0	0.00	748.00	2	457	0.44%
2021/03/30	0	0.00	3	741.67	749.00	-3	468	-0.64%
2021/03/29	2	728.00	1	716.00	734.00	1	471	0.21%
2021/03/26	1	717.00	0	0.00	711.00	1	470	0.21%
2021/03/25	1	691.00	0	0.00	698.00	1	471	0.21%
2021/03/18	0	0.00	1	720.00	720.00	-1	486	-0.21%
2021/03/17	0	0.00	1	709.00	709.00	-1	489	-0.20%
2021/03/16	1	716.00	0	0.00	717.00	1	489	0.20%
2021/03/09	1	700.00	0	0.00	701.00	1	517	0.19%
2021/03/05	0	0.00	5	701.20	735.00	-5	509	-0.98%
2021/03/02	1	771.00	1	703.00	690.00	0	496	0.00%
2021/02/26	0	0.00	3	760.67	766.00	-3	485	-0.62%
2021/02/25	3	781.67	0.2	779.00	773.00	2.8	485	0.59%
2021/02/18	0	0.00	1	744.00	751.00	-1	493	-0.20%
2021/02/17	1	749.00	1	745.00	751.00	0	499	0.00%
2021/02/05	1	723.00	0	0.00	723.00	1	501	0.20%
2021/02/03	1	743.00	0	0.00	730.00	1	519	0.19%
2021/02/02	0	0.00	2	733.50	737.00	-2	524	-0.38%
2021/02/01	1	729.00	2.1	714.33	717.00	-1.1	532	-0.21%
2021/01/29	0	0.00	1	748.00	732.00	-1	535	-0.19%
2021/01/27	3	776.00	2	781.00	780.00	1	527	0.19%
2021/01/26	0.1	777.00	0	0.00	774.00	0.1	527	0.01%
2021/01/25	0	0.00	1	800.00	801.00	-1	528	-0.19%
2021/01/22	3	785.33	81	785.69	791.00	-78	513	-15.18%
2021/01/21	1.1	745.48	1	735.00	745.00	0.1	493	0.01%
2021/01/20	6	752.00	4.7	738.85	731.00	1.4	489	0.28%
2021/01/19	2	770.00	2	767.50	760.00	0	483	0.00%
2021/01/18	18	749.17	0	0.00	754.00	18	480	3.75%
2021/01/15	41.1	768.07	2	771.00	765.00	39.1	477	8.19%
2021/01/14	22	778.32	7	760.71	777.00	15	468	3.20%
2021/01/13	5.2	744.69	2	749.50	747.00	3.2	450	0.70%
2021/01/11	0.4	716.25	1	706.00	725.00	-0.6	431	-0.14%
2021/01/08	1	700.00	2	696.00	699.00	-1	426	-0.23%
2021/01/07	2	689.50	0	0.00	686.00	2	423	0.47%
2021/01/06	0	0.00	7	699.68	690.00	-7	428	-1.64%
2021/01/05	1	697.00	3	701.00	708.00	-2	425	-0.47%
2020/12/31	2	680.00	0	0.00	680.00	2	422	0.47%
2020/12/30	1	685.00	1	684.00	684.00	0	428	0.00%
2020/12/28	0.5	684.40	0	0.00	682.00	0.5	443	0.11%
2020/12/25	0	0.00	1	687.00	690.00	-1	444	-0.22%
2020/12/24	1	708.00	1	699.00	697.00	0	446	0.00%
2020/12/23	1	688.00	0	0.00	690.00	1	435	0.23%
2020/12/22	0	0.00	4	669.00	662.00	-4	433	-0.92%
2020/12/21	2	682.00	0	0.00	680.00	2	433	0.46%
2020/12/18	0.3	687.62	0	0.00	685.00	0.3	436	0.07%
2020/12/17	2	669.04	1	666.00	667.00	1	436	0.24%
2020/12/16	1	666.00	0	0.00	663.00	1	439	0.23%
2020/12/14	0	685.00	0	0.00	682.00	0	436	0.00%
2020/12/11	1	690.00	0	0.00	690.00	1	445	0.22%
2020/12/09	1	676.00	0	0.00	675.00	1	452	0.22%
2020/12/08	2	678.50	1	679.00	677.00	1	453	0.22%
2020/12/07	1	683.00	6	683.50	683.00	-5	458	-1.09%
2020/12/04	1	701.00	1	698.00	701.00	0	459	0.00%
2020/12/03	3	703.00	1	708.00	703.00	2	465	0.43%
2020/12/02	1	735.00	0	0.00	734.00	1	474	0.21%
2020/11/26	1	750.00	1	745.00	750.00	0	510	0.00%
2020/11/25	1	766.00	1	766.00	747.00	0	530	0.00%
2020/11/18	1	770.00	0	0.00	765.00	1	670	0.15%
2020/11/17	2	777.50	1	761.00	774.00	1	675	0.15%
2020/11/13	0	744.00	1	752.00	741.00	-1	686	-0.14%
2020/11/12	2.1	752.44	2	739.00	743.00	0.1	693	0.01%
2020/11/11	1	719.00	0	0.00	721.00	1	689	0.14%
2020/11/04	0	0.00	1	728.00	731.00	-1	710	-0.14%
2020/11/03	1	701.00	0	0.00	716.00	1	719	0.14%
2020/11/02	2	688.00	2	705.00	696.00	0	724	0.00%
2020/10/29	2	735.00	2	736.50	735.00	0	737	0.00%
2020/10/22	1	767.00	1	767.00	767.00	0	783	0.00%
2020/10/21	0	777.00	0	0.00	772.00	0	789	0.00%
2020/10/19	1	777.00	1	764.00	777.00	0	817	0.00%
2020/10/16	1	771.00	1	783.00	771.00	0	827	0.00%
2020/10/15	1	797.00	1	797.00	797.00	0	840	0.00%
2020/10/14	1	806.00	1	826.00	806.00	0	844	0.00%
2020/10/12	2	809.00	2	815.00	809.00	0	842	0.00%
2020/10/08	1	830.00	2	838.00	830.00	-1	858	-0.12%
2020/10/07	4	829.50	1	836.00	825.00	3	865	0.35%
2020/09/29	2	781.00	2	780.50	776.00	0	891	0.00%
2020/09/28	1	764.00	1	765.00	764.00	0	906	0.00%
2020/09/25	1	768.00	1.4	813.43	764.00	-0.4	915	-0.04%
2020/09/24	1	795.00	1	782.00	789.00	0	922	0.00%
2020/09/23	1	802.00	1	800.00	802.00	0	941	0.00%
2020/09/21	1	820.00	1	845.00	818.00	0	942	0.00%
2020/09/18	1	856.00	1	860.00	856.00	0	946	0.00%
2020/09/17	1	871.00	1	856.00	860.00	0	958	0.00%
2020/09/14	1	817.00	2	811.50	825.00	-1	962	-0.10%
2020/09/11	3	784.00	2	781.00	790.00	1	960	0.10%
2020/09/10	1	789.06	1	810.00	788.00	0	964	0.00%
2020/09/08	3	840.67	4	851.50	831.00	-1	978	-0.10%
2020/09/07	2	871.00	1	890.00	835.00	1	989	0.10%
2020/09/04	3	909.00	1	902.00	912.00	2	986	0.20%
2020/09/03	0	0.00	2	932.00	920.00	-2	990	-0.20%
2020/09/02	3	909.67	1	902.00	910.00	2	1,006	0.20%
2020/09/01	0	0.00	2	905.00	926.00	-2	998	-0.20%
2020/08/31	2	888.50	1	914.00	874.00	1	997	0.10%
2020/08/28	1	916.00	0	0.00	935.00	1	983	0.10%
2020/08/27	4	922.50	5	928.20	907.00	-1	976	-0.10%
2020/08/26	1	881.00	4	894.75	910.00	-3	946	-0.32%
2020/08/25	1	864.00	1	856.00	864.00	0	907	0.00%
2020/08/21	1	738.00	2	757.50	766.00	-1	855	-0.12%
2020/08/20	4	735.75	2	731.00	722.00	2	848	0.24%
2020/08/19	1	792.00	1	801.00	792.00	0	838	0.00%
2020/08/18	1	805.00	1	805.00	805.00	0	831	0.00%
2020/08/17	1	817.00	2	815.50	828.00	-1	826	-0.12%
2020/08/14	0	800.00	0	0.00	805.00	0	820	0.00%
2020/08/12	1	805.00	0	0.00	800.00	1	820	0.12%
2020/08/11	1.1	791.96	0	0.00	785.00	1.1	815	0.13%
2020/08/07	0	0.00	1	836.00	790.00	-1	804	-0.12%
2020/08/06	1	835.00	0	0.00	830.00	1	795	0.13%
2020/08/05	2	846.88	3	834.00	832.00	-1	791	-0.12%
2020/08/04	1	798.00	0	0.00	800.00	1	778	0.13%
2020/08/03	0	0.00	2	824.50	796.00	-2	774	-0.26%
2020/07/31	3	771.00	2	785.00	811.00	1	758	0.13%
2020/07/30	0.1	743.00	0	0.00	738.00	0.1	737	0.01%
2020/07/29	0	0.00	1	724.00	719.00	-1	732	-0.14%
2020/07/28	0	0.00	1	714.00	712.00	-1	729	-0.14%
2020/07/27	2	728.00	0	0.00	708.00	2	724	0.28%
2020/07/24	2	730.50	2	734.50	730.00	0	716	0.00%
2020/07/23	1	780.00	5	753.40	765.00	-4	706	-0.57%
2020/07/22	0	0.00	1	697.00	736.00	-1	685	-0.15%
2020/07/21	1	721.00	0	0.00	687.00	1	670	0.15%
2020/07/20	3	726.67	1	747.00	721.00	2	649	0.31%
2020/07/17	1.1	742.45	3	743.67	742.00	-1.9	642	-0.30%
2020/07/16	3	741.33	3	744.33	741.00	0	637	0.00%
2020/07/15	7	750.43	4	753.75	739.00	3	633	0.47%
2020/07/14	0.1	880.00	0	0.00	879.00	0.1	611	0.02%
2020/07/13	1	858.00	3	878.67	893.00	-2	598	-0.33%
2020/07/10	1.2	845.33	0	0.00	839.00	1.2	587	0.20%
2020/07/09	1	877.00	3	884.67	859.00	-2	577	-0.35%
2020/07/08	4	886.25	2	893.50	878.00	2	561	0.36%
2020/07/07	1	943.00	3	945.67	927.00	-2	540	-0.37%
2020/07/06	0	0.00	2	892.00	915.00	-2	522	-0.38%
2020/07/03	2	883.00	0	0.00	891.00	2	514	0.39%
2020/07/02	1	930.00	0	0.00	878.00	1	501	0.20%
2020/07/01	1	930.00	3	942.00	928.00	-2	478	-0.42%
2020/06/30	1	947.00	0	0.00	927.00	1	472	0.21%
2020/06/29	2	949.00	0	0.00	930.00	2	464	0.43%
2020/06/24	1	988.00	2	978.00	989.00	-1	456	-0.22%
2020/06/23	3	970.67	0	0.00	964.00	3	441	0.68%
2020/06/22	1	936.00	1	954.00	952.00	0	429	0.00%
2020/06/19	1	948.00	0	0.00	942.00	1	423	0.24%
2020/06/18	0	0.00	3	958.00	948.00	-3	416	-0.72%
2020/06/17	1	950.00	1	978.00	941.00	0	408	0.00%
2020/06/16	1	940.00	5	951.80	965.00	-4	404	-0.99%
2020/06/15	5	967.60	0	0.00	905.00	5	390	1.28%
2020/06/12	2	904.50	2	933.50	970.00	0	376	0.00%
2020/06/11	2	903.50	0	0.00	900.00	2	356	0.56%
2020/06/10	1	945.00	1	943.00	940.00	0	343	0.00%
2020/06/09	1	818.00	1	819.00	903.00	0	334	0.00%