台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)
可現股當沖
  • 股價
    216.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.14%
  • 成交量
    298
  • 產業
    上市 半導體類股
  • 220人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
威鋒電子 (6756)籌碼相關-統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/253229.003229.83224.5001,1730.00%
2024/03/222223.2500.00221.5021,1540.17%
2024/03/1800.001215.00215.50-11,191-0.08%
2024/03/1400.000219.50218.5001,1920.00%
2024/03/122225.7500.00226.0021,1890.17%
2024/03/0800.001233.00224.50-11,201-0.08%
2024/03/075239.001236.00232.5041,1920.34%
2024/03/066251.0000.00242.0061,1800.51%
2024/03/047265.0000.00265.0071,2050.58%
2024/02/2900.001267.00268.00-11,205-0.08%
2024/02/2700.001271.00271.00-11,222-0.08%
2024/02/161251.0000.00253.5011,2640.08%
2024/02/0100.002250.00249.00-21,261-0.16%
2024/01/2900.001258.50258.50-11,253-0.08%
2024/01/230267.0000.00267.0001,2290.00%
2024/01/1900.001262.50259.00-11,211-0.08%
2024/01/1800.001263.00262.00-11,203-0.08%
2024/01/0900.003260.67261.50-31,159-0.26%
2024/01/033278.003277.00273.0001,0580.00%
2024/01/022287.742288.75285.5001,0150.00%
2023/12/297274.932271.50275.0059350.53%
2023/12/281258.001261.50263.5008570.00%
2023/12/274271.631270.00266.5038250.36%
2023/12/269270.899267.94266.0007580.00%
2023/12/2500.005250.00250.50-5622-0.80%
2023/12/181227.0000.00223.0015730.17%
2023/12/152232.751239.00230.5015670.18%
2023/12/141243.0000.00240.5015450.18%
2023/12/131238.0000.00236.5015350.19%
2023/12/011237.5000.00237.5015140.19%
2023/11/302250.7500.00240.5025230.38%
2023/11/2900.004235.25242.50-4497-0.80%
2023/11/2700.001234.00231.00-1484-0.21%
2023/11/241245.0000.00235.5014860.21%
2023/11/201221.501220.00220.0003600.00%
2023/11/1500.007220.59218.50-7344-2.03%
2023/11/147213.1400.00214.0073252.15%
2023/09/111223.5000.00218.0015080.20%
2023/09/0400.003227.50228.00-3492-0.61%
2023/09/0100.006224.08223.50-6486-1.23%
2023/08/2900.001204.00206.00-1477-0.21%
2023/08/2200.001198.50197.00-1519-0.19%
2023/08/1700.002204.75204.50-2521-0.38%
2023/08/1400.001194.53195.50-1519-0.20%
2023/08/112200.0000.00200.5025170.39%
2023/08/083217.5000.00217.0035110.59%
2023/08/042222.0000.00222.0025120.39%
2023/08/024220.0000.00219.5045100.78%
2023/07/311233.0000.00228.5015000.20%
2023/07/281240.0000.00235.5014860.21%
2023/07/2700.002234.00234.50-2471-0.42%
2023/07/261228.0000.00219.0014500.22%
2023/07/250.1228.004226.00226.50-3.9449-0.87%
2023/07/244217.7500.00214.5044390.91%
2023/07/214220.0000.00222.5044380.91%
2023/07/1700.001223.50224.00-1436-0.23%
2023/07/143234.502232.00233.5014320.23%
2023/07/1200.001233.50229.50-1408-0.24%
2023/07/111232.0000.00231.5013950.25%
2023/07/071221.501221.50221.5003930.00%
2023/07/0300.002217.50218.50-2389-0.51%
2023/06/3000.001216.50216.00-1392-0.25%
2023/06/1200.001216.50216.50-1633-0.16%
2023/06/010224.0000.00223.5006800.00%
2023/05/311227.5000.00226.5016810.15%
2023/05/3000.001220.00221.00-1673-0.15%
2023/05/2900.002214.00223.00-2664-0.30%
2023/05/2600.001206.00203.00-1661-0.15%
2023/05/191208.0000.00205.0017010.14%
2023/05/1800.001204.50204.00-1703-0.14%
2023/05/161198.001199.00198.5007050.00%
2023/05/151194.0000.00194.5017060.14%
2023/05/1100.001198.50197.00-1715-0.14%
2023/05/0500.001208.00207.50-1765-0.13%
2023/05/031205.0000.00207.0017970.13%
2023/05/022209.503208.33208.00-1802-0.12%
2023/04/191229.0000.00221.5017980.13%
2023/04/1700.003231.00233.00-3797-0.38%
2023/04/141228.0000.00228.0017960.13%
2023/04/131236.501240.50235.0007910.00%
2023/04/1200.001236.50234.50-1772-0.13%
2023/04/101234.0000.00234.5017680.13%
2023/03/3100.002230.00229.50-2752-0.27%
2023/03/3000.001232.50230.00-1750-0.13%
2023/03/281234.5000.00234.5017370.14%
2023/03/2700.003242.50239.50-3726-0.41%
2023/03/243249.3300.00247.0037190.42%
2023/03/233248.6700.00249.0037030.43%
2023/03/222247.005249.70251.50-3676-0.44%
2023/03/2100.009230.46239.50-9599-1.50%
2023/03/205220.5000.00220.5055500.91%
2023/03/171223.0000.00221.5015360.19%
2023/03/1600.000.1213.00216.00-0.1525-0.01%
2023/03/151216.5000.00214.5015200.19%
2023/03/131203.001208.00208.0005410.00%
2023/03/1000.001213.50213.50-1573-0.17%
2023/03/0900.001229.00225.00-1581-0.17%
2023/03/031216.0000.00213.5016000.17%
2023/02/240.1224.5000.00217.000.16290.01%
2023/02/220217.5000.00215.0006370.00%
2023/02/202220.5000.00220.5026550.30%
2023/02/101215.5000.00211.0016860.15%
2023/02/091221.0000.00220.0016890.15%
2023/02/0800.001217.00221.00-1693-0.14%
2023/02/072212.001214.00216.0017040.14%
2023/02/061215.5000.00214.5017300.14%
2023/02/030219.504225.00219.50-4725-0.55%
2023/02/021219.0000.00220.5017000.14%
2023/01/312207.001201.00207.0017040.14%
2023/01/303201.671203.00203.5027000.29%
2023/01/1600.002187.00188.00-2700-0.29%
2023/01/113196.001195.00195.0027000.29%
2023/01/101198.001200.00197.0007040.00%
2023/01/0900.001194.50198.00-1706-0.14%
2023/01/061187.002187.00190.00-1705-0.14%
2023/01/0500.001194.50187.50-1706-0.14%
2023/01/041188.5000.00189.5017080.14%
2023/01/032187.501183.00187.0017110.14%
2022/12/291181.002180.25181.00-1718-0.14%
2022/12/2800.002182.25181.00-2728-0.27%
2022/12/212197.0000.00193.0027500.27%
2022/12/201200.001202.50193.0007550.00%
2022/12/161201.007199.14201.00-6763-0.79%
2022/12/1400.0011208.45210.00-11758-1.45%
2022/12/0800.007210.57212.00-7752-0.93%
2022/12/072215.0000.00209.5027520.27%
2022/12/061222.502221.00215.00-1747-0.13%
2022/12/055230.303233.83229.5027390.27%
2022/12/029227.834225.50227.0057300.68%
2022/12/013220.6700.00216.5037030.43%
2022/11/304217.1300.00216.0047110.56%
2022/11/2900.002214.00213.50-2699-0.29%
2022/11/2800.003208.50208.50-3692-0.43%
2022/11/252211.001212.50208.5016960.14%
2022/11/242210.505211.10210.50-3690-0.43%
2022/11/2315209.007206.57206.5086791.18%
2022/11/226202.421203.50202.5056630.75%
2022/11/211213.501210.50209.0006620.00%
2022/11/181216.502216.00213.00-1661-0.15%
2022/11/172207.008201.81215.00-6639-0.94%
2022/11/1612200.4600.00199.00126271.91%
2022/11/0900.001188.00187.50-1668-0.15%
2022/11/081183.501188.00179.0006750.00%
2022/11/071183.5000.00184.0016730.15%
2022/11/041177.002181.50182.00-1670-0.15%
2022/11/032176.501176.50176.5016580.15%
2022/11/0200.001180.00182.00-1642-0.16%
2022/11/011174.0000.00174.0016230.16%
2022/10/311173.001170.00170.0006230.00%
2022/10/2700.002174.75173.50-2618-0.32%
2022/09/2000.000.1213.00213.00-0.1750-0.01%
2022/09/081206.501208.00210.5008560.00%
2022/09/071204.002206.25207.50-1855-0.12%
2022/09/062222.502216.75207.5008430.00%
2022/09/051242.501230.50230.5008200.00%
2022/09/012246.501246.50246.5018160.12%
2022/08/311244.501249.00254.0008100.00%
2022/08/291240.001243.50243.5008300.00%
2022/08/262261.001253.00253.0018430.12%
2022/08/251255.001255.50255.5008450.00%
2022/08/221255.0000.00248.0019290.11%
2022/08/190263.002261.75258.50-2958-0.20%
2022/08/182256.2800.00264.0029550.21%
2022/08/161253.5000.00253.0019180.11%
2022/08/091225.501223.00225.5001,0070.00%
2022/08/081224.502220.00227.50-11,013-0.10%
2022/08/051228.001231.50228.0001,0130.00%
2022/08/041225.001224.00228.0001,0160.00%
2022/08/021234.501230.00234.5001,0180.00%
2022/07/292240.251240.50239.5011,0320.10%
2022/07/281236.501243.50236.5001,0370.00%
2022/07/271238.002241.25243.00-11,030-0.10%
2022/07/261240.0000.00238.0011,0220.10%
2022/07/251254.5000.00254.5011,0210.10%
2022/07/201253.0000.00253.0011,0300.10%
2022/07/0800.005246.10244.00-51,034-0.48%
2022/07/063226.007233.50222.50-41,012-0.39%
2022/07/053247.672248.25245.5011,0030.10%
2022/07/044242.003245.33243.5019920.10%
2022/07/016253.003.1260.11241.5039890.30%
2022/06/272285.0000.00285.0029410.21%
2022/06/242277.501282.00277.5019150.11%
2022/06/201263.001274.00263.0008640.00%
2022/06/171282.0000.00284.5018540.12%
2022/06/1600.002295.50276.50-2844-0.24%
2022/06/1500.001295.00288.00-1856-0.12%
2022/06/143293.331288.00294.0028640.23%
2022/06/082318.501313.50313.5018660.12%
2022/05/2700.001313.50314.50-1804-0.12%
2022/05/261299.001300.00296.0007740.00%
2022/05/2400.003302.33293.00-3787-0.38%
2022/05/233311.4900.00305.0037840.38%
2022/05/1900.0020310.50313.50-20776-2.58%
2022/05/1821323.4000.00320.00217702.73%
2022/05/1600.001289.50291.00-1723-0.14%
2022/05/131290.0000.00291.5017250.14%
2022/05/114280.005280.40279.00-1729-0.14%
2022/05/0900.000.2280.18279.50-0.2768-0.03%
2022/05/061293.0000.00292.5017850.13%
2022/04/291303.001305.50301.0008420.00%
2022/04/281297.501298.50293.5008450.00%
2022/04/1400.001351.00345.00-1902-0.11%
2022/04/131346.0000.00345.0019390.11%
2022/04/071406.0000.00391.5019400.11%
2022/04/0600.001412.00413.00-1940-0.11%
2022/03/2800.001420.00432.00-1996-0.10%
2022/03/251446.0000.00432.5011,0130.10%
2022/03/2100.000.4438.00436.00-0.41,092-0.04%
2022/03/1700.001425.00426.00-11,113-0.09%
2022/03/081407.0000.00401.5011,4560.07%
2022/03/033471.003465.83457.5001,5450.00%
2022/03/0100.004446.75454.00-41,640-0.24%
2022/02/2500.001443.00438.50-11,686-0.06%
2022/02/240.4439.5000.00434.000.41,7620.02%
2022/02/222463.7500.00458.5022,0510.10%
2022/02/2100.001476.50478.50-12,187-0.05%
2022/02/1800.003469.67474.00-32,341-0.13%
2022/02/172480.7500.00467.5022,4290.08%
2022/02/163477.171479.50479.5022,4500.08%
2022/02/154467.752467.75462.0022,4890.08%
2022/02/142472.0000.00460.0022,5530.08%
2022/02/111485.002477.25483.00-12,652-0.04%
2022/02/102491.001492.50481.5012,8030.04%
2022/02/0900.001490.00489.50-12,842-0.04%
2022/02/081475.001478.50476.0002,8600.00%
2022/01/251460.0000.00442.0012,8930.03%
2022/01/2000.001461.00460.00-12,995-0.03%
2022/01/191452.0000.00446.0013,0940.03%
2022/01/061476.506478.42456.50-53,237-0.15%
2021/12/2900.005510.00507.00-53,341-0.15%
2021/12/241529.002516.00515.00-13,514-0.03%
2021/12/233519.0000.00520.0033,5900.08%
2021/12/2200.003528.00516.00-33,630-0.08%
2021/12/211518.002514.00510.00-13,646-0.03%
2021/12/1700.001525.00524.00-13,720-0.03%
2021/12/161533.002538.50533.00-13,764-0.03%
2021/12/151510.004520.75523.00-33,856-0.08%
2021/12/141501.0000.00500.0013,9080.03%
2021/12/134516.005520.00513.00-13,919-0.03%
2021/12/101521.001511.00510.0003,9070.00%
2021/12/092525.001525.00527.0013,8990.03%
2021/12/082535.001573.00529.0013,8790.03%
2021/12/072569.502558.50555.0003,8610.00%
2021/12/067.1578.7214573.50580.00-73,845-0.18%
2021/12/0314567.5710572.70558.0043,8570.10%
2021/12/0213.1548.671540.00544.0012.13,8110.32%
2021/12/0100.005545.60545.00-53,828-0.13%
2021/11/306544.002542.50554.0043,8840.10%
2021/11/2900.002544.00551.00-23,953-0.05%
2021/11/262.2550.674543.50530.00-1.93,956-0.05%
2021/11/251559.009568.67559.00-83,937-0.20%
2021/11/244563.751561.00560.0033,9040.08%
2021/11/233.2587.494590.75565.00-0.93,872-0.02%
2021/11/2211.1597.314612.25592.007.13,8100.19%
2021/11/1913598.556593.17610.0073,7170.19%
2021/11/181578.002565.00555.00-13,522-0.03%
2021/11/173543.6710541.00565.00-73,398-0.21%
2021/11/1615513.208517.63514.0073,2530.22%
2021/11/151495.0000.00484.0013,1690.03%
2021/11/124494.252491.50483.5023,1440.06%
2021/11/1100.002500.00490.50-23,103-0.06%
2021/11/101513.004531.50510.00-33,060-0.10%
2021/11/094534.254517.99521.0002,9660.00%
2021/11/083476.002488.75492.5012,8190.04%
2021/11/051441.001447.50448.0002,7700.00%
2021/11/0400.001435.50429.00-12,748-0.04%
2021/11/031438.002433.50434.00-12,742-0.04%
2021/11/021449.5000.00448.0012,7310.04%
2021/11/012479.001478.50475.0012,6990.04%
2021/10/292472.251479.00469.0012,6810.04%
2021/10/286490.337490.29471.50-12,652-0.04%
2021/10/273495.3300.00488.5032,6080.12%
2021/10/2500.003442.67448.00-32,509-0.12%
2021/10/224433.8800.00434.0042,5120.16%
2021/10/193414.173418.67421.5002,4580.00%
2021/10/1800.001401.00402.50-12,446-0.04%
2021/10/152410.251406.00406.5012,4620.04%
2021/10/141401.002400.00398.00-12,482-0.04%
2021/10/131400.001403.00398.5002,4980.00%
2021/10/1211419.3611410.91411.0002,5070.00%
2021/10/0811435.5011440.05427.0002,5120.00%
2021/10/0711426.6411429.50427.0002,5110.00%
2021/10/063415.674414.25408.50-12,519-0.04%
2021/10/052402.251416.00413.0012,5110.04%
2021/10/041413.001404.00401.0002,4980.00%
2021/10/011407.006412.00411.00-52,447-0.20%
2021/09/305411.001410.00411.0042,3810.17%
2021/09/291445.002458.75432.00-12,298-0.04%
2021/09/282482.002477.00473.0002,2480.00%
2021/09/272519.003515.33480.50-12,208-0.05%
2021/09/244516.503514.67510.0012,1490.05%
2021/09/235516.003516.33509.0022,1090.09%
2021/09/222517.501545.00506.0012,0570.05%
2021/09/172493.006483.75518.00-41,923-0.21%
2021/09/166480.255485.70471.5011,8470.05%
2021/09/152470.752477.00471.0001,8270.00%
2021/09/149476.897476.50472.0021,8290.11%
2021/09/131490.501475.00475.0001,8210.00%
2021/09/102497.502494.00494.5001,9090.00%
2021/09/091458.501464.50480.0001,9340.00%
2021/09/086457.088466.50471.00-21,969-0.10%
2021/09/077470.365463.20453.0021,9390.10%
2021/09/0600.002509.50490.00-21,892-0.11%
2021/09/032496.254524.75495.50-21,844-0.11%
2021/09/0210506.906.1507.75517.003.91,7610.22%
2021/08/261434.501432.00430.5001,5030.00%
2021/08/242438.252424.00423.0001,4740.00%
2021/08/233416.178418.69429.00-51,457-0.34%
2021/08/203397.501401.00395.0021,4360.14%
2021/08/191414.004408.00390.00-31,428-0.21%
2021/08/187393.574401.50411.0031,4110.21%
2021/08/1700.001392.50387.00-11,393-0.07%
2021/08/161399.5000.00402.0011,3770.07%
2021/08/133.1400.7700.00390.503.11,3490.23%
2021/08/121413.0000.00402.5011,3320.08%
2021/08/112439.502408.00412.0001,3180.00%
2021/08/101445.003435.67443.00-21,303-0.15%
2021/08/093465.0011436.14427.50-81,289-0.62%
2021/08/052500.002487.00490.0001,2580.00%
2021/08/047491.142492.00488.5051,2600.40%
2021/08/034490.133496.17492.0011,2430.08%
2021/07/305493.301486.00475.0041,2170.33%
2021/07/2700.006454.33442.50-61,144-0.52%
2021/07/231470.501475.00465.5001,1280.00%
2021/07/211495.003502.00483.50-21,105-0.18%
2021/07/202490.504491.75483.50-21,083-0.18%
2021/07/192499.002464.50468.0001,0430.00%
2021/07/1610508.106512.50492.5041,0120.40%
2021/07/155502.6000.00501.0059810.51%
2021/07/143541.0011542.55502.00-8963-0.83%
2021/07/1314551.3614543.43517.0009300.00%
2021/07/122504.0000.00528.0028760.23%
2021/07/0911472.554480.00480.0078380.84%
2021/07/0600.001435.00438.00-1805-0.12%
2021/06/2800.001386.00382.50-1867-0.12%
2021/06/2500.002392.25385.00-2890-0.22%
2021/06/243391.1715393.74392.00-12915-1.31%
2021/06/2315381.271365.10390.00149211.52%
2021/06/211361.007371.00358.00-6894-0.67%
2021/06/183343.507342.43356.00-4775-0.52%
2021/06/171313.004318.13324.00-3694-0.43%
2021/06/1600.0024301.83302.50-24623-3.85%
2021/06/0200.0019250.16246.50-19573-3.31%
2021/05/2700.003249.00245.50-3569-0.53%
2021/05/2100.002225.50228.00-2577-0.35%
2021/05/2000.0011220.64221.00-11587-1.87%
2021/05/1900.001234.00224.50-1590-0.17%
2021/05/1810226.0015228.50228.00-5596-0.84%
2021/05/1700.0020211.50214.00-20611-3.27%
2021/05/145239.0000.00235.0056040.83%
2021/05/134241.004243.75236.0006020.00%
2021/05/1200.001258.00244.00-1606-0.16%
2021/05/118270.7500.00258.5086041.32%
2021/05/0613282.2300.00278.00136022.16%
2021/05/057283.571287.00279.5066001.00%
2021/05/0400.0057270.68270.50-57595-9.57%
2021/05/0330290.5000.00290.50305945.05%
2021/04/281278.0000.00278.5016000.17%
2021/04/2620285.0000.00285.00206103.28%
2021/04/205284.0000.00277.0056230.80%
2021/04/191281.001279.50277.5006330.00%
2021/04/161.3292.2700.00288.001.36420.20%
2021/04/142.3288.959285.89295.00-6.7706-0.95%
2021/04/1300.006299.75297.50-6718-0.84%
2021/04/1212.1295.3800.00291.5012.17141.70%
2021/04/0800.001320.00319.00-1721-0.14%
2021/04/071325.502319.50316.50-1734-0.14%
2021/04/0610.3329.032330.00327.008.37441.11%
2021/04/0110338.001.3334.31331.508.77321.19%
2021/03/314335.004.5332.20335.00-0.5716-0.07%
2021/03/304320.505.2324.71324.50-1.2695-0.17%
2021/03/295310.406.2306.34317.00-1.2667-0.18%
2021/03/268289.4400.00288.5086381.25%
2021/03/253.1278.4200.00279.503.16210.50%
2021/03/190.1273.5000.00270.500.16220.02%
2021/03/1800.000280.50276.5006200.00%
2021/03/161283.503284.83284.50-2617-0.32%
2021/03/101268.5000.00268.5016020.17%
2021/03/0800.001275.00269.00-1609-0.16%
2021/02/2500.001279.00278.00-1605-0.17%
2021/02/2400.001278.00278.00-1600-0.17%
2021/02/228295.002294.25294.0065801.03%
2021/02/193288.8300.00289.5035670.53%
2021/02/172295.5000.00293.0025500.36%
2021/02/050.1275.0000.00275.000.15260.01%
2021/02/021291.0000.00286.5015040.20%
2021/02/0100.003284.67282.50-3491-0.61%
2021/01/294287.631286.00286.0034830.62%
2021/01/281276.0000.00276.0014710.21%
2021/01/268285.6300.00283.0084581.74%
2021/01/255300.008298.56292.00-3446-0.67%
2021/01/228284.065287.60299.5034300.70%
2021/01/213271.831273.00273.0024010.50%
2021/01/151265.0000.00266.0013700.27%
2021/01/141279.0000.00277.5013570.28%
2021/01/1300.003283.33284.50-3350-0.86%
2021/01/122278.5000.00275.0023410.59%
2021/01/0825295.2000.00294.50253217.78%
2021/01/062271.5060277.70280.00-58299-19.36%
2021/01/0565287.425271.90286.506026622.51%
2021/01/042242.7500.00261.5022240.89%
2020/12/311240.0000.00238.0011990.50%
2020/12/3000.001247.00246.00-1190-0.52%
2020/12/2900.002242.25236.00-2174-1.15%
2020/12/282253.0000.00250.0021531.31%
2020/12/250265.5011273.09262.00-11131-8.34%
威鋒電子新品支援240W充電 取得USB-IF協會認證Anue鉅亨-2023/06/15
PC/NB上半年需求仍淡 威鋒電子估下半年回升Anue鉅亨-2023/01/12
威鋒電子 相關文章
威鋒電子 相關影音