崑鼎 (6803)-統一-新台中券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
307.0
漲跌
▲0.5
漲幅
+0.16%
成交量
22張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	307.00	0	0.00	308.00	0	40	0.07%
2024/04/17	0	308.50	0	0.00	308.50	0	40	0.07%
2024/04/16	0.1	307.25	0	0.00	306.00	0.1	44	0.13%
2024/04/11	0	310.00	0	0.00	309.00	0	43	0.05%
2024/04/08	0	310.50	0	0.00	311.00	0	43	0.04%
2024/04/01	0	308.00	0	0.00	308.00	0	43	0.05%
2024/03/28	1	307.50	0	0.00	307.50	1	43	2.30%
2024/03/27	0	308.00	0	0.00	308.50	0	43	0.09%
2024/03/26	1	308.50	0	0.00	309.00	1	42	2.33%
2024/03/25	0	310.50	0	0.00	310.00	0	42	0.09%
2024/03/15	1	307.50	0	0.00	308.00	1	42	2.34%
2024/03/14	1	311.00	0	0.00	309.50	1	43	2.29%
2024/03/04	0	0.00	0	304.50	305.50	0	42	-0.05%
2024/03/01	0	0.00	0	299.50	298.50	0	41	-0.02%
2024/02/23	0	298.00	0	0.00	298.00	0	39	0.05%
2024/02/21	0	299.00	0	0.00	299.50	0	38	0.08%
2024/02/20	0	0.00	0	298.00	297.50	0	38	-0.10%
2024/01/31	0	298.00	0	0.00	297.50	0	33	0.06%
2024/01/26	0	0.00	0	301.00	300.00	0	33	-0.03%
2024/01/25	0	0.00	0	300.00	299.50	0	32	-0.06%
2024/01/23	0	0.00	0	296.00	295.00	0	32	-0.06%
2024/01/19	0	291.50	0	0.00	291.50	0	31	0.09%
2024/01/18	0	0.00	0	294.87	294.00	0	29	-0.09%
2024/01/17	0	294.50	0	0.00	294.50	0	28	0.11%
2024/01/16	0	0.00	0	299.50	298.50	0	25	-0.08%
2024/01/12	0.1	301.25	0	0.00	299.50	0.1	24	0.24%
2023/12/08	0	0.00	0	312.00	310.50	0	16	-0.03%
2023/12/07	0	0.00	0	311.50	311.00	0	16	-0.03%
2023/12/01	0	312.00	0	0.00	310.50	0	15	0.03%
2023/10/04	0	0.00	2	316.00	317.00	-2	31	-6.35%
2023/10/03	2	317.00	0	0.00	316.00	2	32	6.20%
2023/09/13	0	0.00	0	319.50	317.00	0	36	-0.03%
2023/08/28	0	0.00	0	312.00	311.00	0	40	-0.02%
2023/07/31	0	0.00	2	319.00	318.00	-2	45	-4.42%
2023/07/27	0	0.00	0	325.00	323.00	0	46	-0.02%
2023/07/11	0	0.00	0	323.50	318.50	0	53	-0.02%
2023/06/28	0	0.00	0.1	318.03	317.00	-0.1	54	-0.11%
2023/05/17	0	0.00	0	319.00	317.50	0	54	-0.02%
2023/05/16	0	0.00	0	324.00	319.00	0	54	-0.02%
2023/05/08	0	0.00	0	310.10	313.50	0	49	-0.04%
2023/05/05	0	0.00	0	308.50	306.50	0	48	-0.04%
2023/05/04	0	0.00	0	304.00	306.00	0	47	-0.04%
2023/05/02	0	0.00	0	300.00	299.00	0	45	-0.04%
2023/03/20	0	0.00	0	271.50	270.50	0	31	-0.07%
2022/11/29	0	0.00	2	245.50	246.50	-2	27	-7.16%
2022/10/31	1	241.50	0	0.00	243.50	1	34	2.91%
2022/10/27	0	241.00	0	0.00	240.00	0	34	0.06%
2022/10/24	1	241.00	0	0.00	238.50	1	34	2.93%
2022/09/28	2	255.50	0	0.00	256.50	2	30	6.50%
2022/09/08	0	0.00	0	274.50	273.50	0	36	-0.06%
2022/09/02	0	0.00	0	270.50	270.50	0	36	-0.08%
2022/09/01	0	0.00	0	264.00	274.00	0	35	-0.06%
2022/08/31	0	0.00	0	263.00	265.00	0	34	-0.09%
2022/08/30	0	0.00	0.1	263.00	261.50	-0.1	33	-0.15%
2022/08/29	0	0.00	0	260.50	262.00	0	33	-0.07%
2022/08/25	0	0.00	0.1	263.00	263.00	-0.1	33	-0.15%
2022/08/23	0	0.00	2	256.00	256.00	-2	31	-6.29%
2022/04/11	1	245.00	0	0.00	245.00	1	33	3.02%
2022/03/30	1	245.00	0	0.00	245.00	1	31	3.18%
2022/03/23	0	250.00	1	251.00	250.00	-1	29	-3.44%
2022/03/22	0	0.00	1.5	258.17	258.50	-1.5	27	-5.41%
2022/03/02	0	236.00	0	0.00	236.00	0	18	0.16%
2022/02/25	0.5	237.00	0	0.00	233.50	0.5	18	2.72%
2022/02/14	1	236.00	0	0.00	236.50	1	18	5.55%
2021/10/15	0	0.00	1	232.00	233.00	-1	22	-4.36%
2021/08/26	0	232.00	0	0.00	230.00	0	27	0.08%
2021/08/17	0	0.00	1	236.00	233.50	-1	31	-3.19%
2021/07/19	0	0.00	0	238.00	237.50	0	38	-0.01%
2021/07/12	1	239.00	0	0.00	236.50	1	39	2.52%
2021/06/24	0	0.00	0	229.50	230.00	0	39	-0.04%
2021/05/26	0	0.00	1	229.00	228.50	-1	42	-2.37%
2021/05/13	0	0.00	0.2	218.50	220.00	-0.2	37	-0.53%
2021/05/06	0	0.00	6	221.50	221.50	-6	34	-17.35%
2021/03/04	1	219.50	0	0.00	219.00	1	45	2.22%
2021/01/18	0	218.50	0	0.00	217.50	0	37	0.08%
2021/01/15	0.1	219.50	0	0.00	218.00	0.1	37	0.13%
2021/01/11	0	219.00	0	0.00	218.50	0	38	0.05%
2021/01/06	0.2	219.00	1	218.00	218.00	-0.8	37	-2.14%
2020/12/28	1	219.50	0	0.00	219.50	1	36	2.76%
2020/12/08	0	0.00	1	221.50	221.50	-1	36	-2.73%
2020/12/01	0	0.00	1	223.50	223.50	-1	36	-2.78%
2020/11/27	0	0.00	1	220.00	220.50	-1	33	-3.00%
2020/11/25	0	215.50	0	0.00	216.00	0	31	0.09%
2020/11/17	1	214.50	0	0.00	214.50	1	31	3.14%
2020/11/11	4.1	214.52	0	0.00	214.00	4.1	32	12.72%
2020/09/01	0	0.00	1	216.00	216.00	-1	48	-2.08%
2020/08/31	1	217.00	0	0.00	215.50	1	48	2.08%
2020/08/13	1	214.00	0	0.00	214.50	1	49	2.04%
2020/07/30	0	0.00	1	213.50	213.50	-1	50	-1.99%
2020/07/28	2	212.00	0	0.00	211.50	2	50	3.98%
2020/07/27	0	0.00	1	214.00	213.50	-1	49	-2.02%
2020/07/24	2	215.00	1	217.50	214.50	1	48	2.05%
2020/07/20	0	0.00	5	224.00	224.00	-5	38	-12.94%
2020/07/16	1	225.00	0	0.00	226.00	1	38	2.57%
2020/07/09	0.2	221.00	0	0.00	221.00	0.2	37	0.53%
2020/07/07	1.2	222.00	0	0.00	221.50	1.2	37	3.20%
2020/06/09	0.2	217.50	0	0.00	217.50	0.2	77	0.26%
2020/05/28	0.2	214.00	0	0.00	213.50	0.2	83	0.24%
2020/05/25	0.2	214.00	0	0.00	213.00	0.2	84	0.24%
2020/05/22	0	0.00	1	212.50	214.00	-1	84	-1.18%
2020/05/15	1	214.00	0	0.00	214.00	1	85	1.17%
2020/05/04	0	0.00	1	207.50	207.00	-1	91	-1.10%
2020/04/27	2	204.50	0	0.00	205.00	2	93	2.13%
2020/04/21	1	202.00	0	0.00	202.00	1	93	1.06%
2020/04/15	0	0.00	2	207.25	207.00	-2	92	-2.16%
2020/04/09	1	201.00	1	202.50	202.50	0	90	0.00%
2020/03/19	2	174.75	0	0.00	176.00	2	67	2.97%
2020/03/13	1	205.00	0	0.00	205.00	1	51	1.94%
2020/02/24	0	0.00	5	225.00	224.50	-5	35	-13.93%
2020/02/13	5	220.00	0	0.00	220.00	5	30	16.50%
2019/12/12	0	0.00	1	209.00	209.50	-1	32	-3.08%
2019/11/26	1	207.00	0	0.00	207.00	1	33	2.97%
2019/10/14	1	206.00	0	0.00	206.00	1	61	1.63%
2019/09/26	0	0.00	1	204.00	204.50	-1	72	-1.37%
2019/09/20	1	202.00	0	0.00	202.50	1	73	1.36%
2019/09/16	0	0.00	2	199.75	200.00	-2	75	-2.66%
2019/09/12	1	200.50	0	0.00	199.50	1	74	1.33%
2019/09/05	1	200.00	0	0.00	200.00	1	74	1.34%
2019/08/13	0	0.00	1	202.00	202.50	-1	80	-1.24%
2019/07/16	1	211.50	0	0.00	214.50	1	58	1.71%
2019/07/12	0	0.00	3	209.33	208.50	-3	53	-5.66%
2019/07/08	1	200.00	0	0.00	199.50	1	45	2.20%
2019/07/01	1	199.00	0	0.00	199.00	1	45	2.22%
2019/05/31	1	197.00	0	0.00	197.00	1	49	2.01%
2019/05/22	1	193.50	0	0.00	193.50	1	49	2.00%
2019/05/21	0	0.00	1	192.00	193.00	-1	49	-2.03%
2019/05/13	1	189.00	0	0.00	189.00	1	49	2.00%
2019/03/26	0	0.00	1	188.00	187.50	-1	53	-1.85%
2019/03/25	1	186.00	0	0.00	187.00	1	53	1.87%
2019/03/22	0	0.00	2	187.00	186.50	-2	52	-3.80%
2019/03/15	2	186.00	0	0.00	185.50	2	53	3.77%
2019/03/14	0	0.00	1	186.50	186.50	-1	52	-1.90%
2019/03/13	0	0.00	1	186.50	186.50	-1	51	-1.93%
2019/03/12	0	0.00	1	186.00	186.00	-1	51	-1.95%
2019/03/06	1	181.50	0	0.00	182.00	1	46	2.13%
2019/03/04	0	0.00	1	182.50	182.00	-1	45	-2.22%
2019/02/25	1	181.50	0	0.00	181.50	1	44	2.27%
2019/02/18	0	0.00	1	181.50	181.00	-1	42	-2.35%
2019/02/14	0	0.00	1	180.50	180.00	-1	40	-2.44%
2019/01/23	1	176.00	0	0.00	176.50	1	40	2.46%
2019/01/17	0	0.00	1	177.00	176.50	-1	41	-2.40%
2019/01/16	1	177.00	0	0.00	176.50	1	42	2.38%
2019/01/14	0	0.00	1	176.50	176.50	-1	41	-2.39%
2019/01/09	1	174.50	0	0.00	175.00	1	40	2.45%
2019/01/07	1	174.00	0	0.00	174.50	1	42	2.37%
2019/01/02	0	0.00	1	173.50	172.50	-1	46	-2.17%
2018/12/28	0	0.00	1	172.50	172.50	-1	46	-2.14%
2018/12/27	0	0.00	2	172.00	172.00	-2	47	-4.23%
2018/12/26	1	170.50	0	0.00	171.00	1	47	2.10%
2018/12/25	1	171.00	0	0.00	173.00	1	40	2.49%
2018/12/24	1	174.00	0	0.00	174.50	1	37	2.65%
2018/12/14	0	0.00	2	178.50	177.50	-2	36	-5.42%
2018/12/13	1	175.00	0	0.00	176.00	1	35	2.83%
2018/12/12	1	174.00	0	0.00	173.50	1	34	2.90%
2018/12/10	0	0.00	1	174.50	174.50	-1	35	-2.86%
2018/12/05	0	0.00	1	174.00	173.50	-1	35	-2.81%
2018/11/28	1	173.00	0	0.00	173.00	1	37	2.66%
2018/11/21	0	0.00	1	173.00	173.00	-1	39	-2.50%
2018/11/16	1	173.00	0	0.00	173.00	1	40	2.47%
2018/11/12	0	0.00	21	171.10	173.00	-21	41	-50.68%
2018/11/07	1	173.50	0	0.00	174.50	1	41	2.40%
2018/11/06	0	0.00	2	171.50	171.50	-2	42	-4.75%
2018/11/02	1	171.50	0	0.00	170.50	1	43	2.32%
2018/11/01	2	171.50	0	0.00	172.00	2	43	4.61%
2018/10/31	2	170.50	0	0.00	171.00	2	43	4.56%
2018/10/23	0	0.00	1	171.00	170.50	-1	45	-2.19%
2018/10/18	0	0.00	1	171.00	171.00	-1	55	-1.80%
2018/10/15	1	170.50	0	0.00	170.50	1	62	1.61%
2018/10/11	0	0.00	1	170.50	170.00	-1	68	-1.45%
2018/10/08	1	173.00	0	0.00	173.00	1	69	1.43%
2018/10/01	1	175.50	0	0.00	175.00	1	69	1.44%
2018/09/11	0	0.00	1	172.50	173.00	-1	72	-1.38%
2018/09/06	0	0.00	1	174.00	172.50	-1	71	-1.40%
2018/08/27	0	0.00	1	173.00	173.00	-1	79	-1.25%
2018/08/22	0	0.00	3	171.50	172.50	-3	79	-3.76%
2018/08/21	0	0.00	3	172.17	172.50	-3	79	-3.77%
2018/08/20	0	0.00	2	172.00	172.00	-2	79	-2.50%
2018/05/18	0	0.00	2	174.00	174.00	-2	45	-4.40%
2018/04/18	0	0.00	1	173.50	173.50	-1	54	-1.84%
2018/04/12	1	175.50	0	0.00	175.00	1	56	1.77%
2018/02/12	0	0.00	1	166.00	167.50	-1	56	-1.76%
2018/01/24	0	0.00	2	168.50	169.50	-2	57	-3.51%
2018/01/05	2	166.50	0	0.00	165.50	2	52	3.81%