森崴能源 (6806)-統一-新台中券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
114.0
漲跌
▲2.0
漲幅
+1.79%
成交量
725張
產業
上市綠能環保
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	0.00	1	114.00	113.00	-1	1,296	-0.08%
2025/01/14	1.2	109.80	1	112.00	115.50	0.2	1,275	0.01%
2025/01/13	0	0.00	0.1	107.50	107.50	-0.1	1,212	-0.01%
2025/01/10	1	105.00	0	0.00	105.00	1	1,195	0.08%
2025/01/08	1	113.50	0	0.00	113.50	1	1,206	0.08%
2025/01/02	0	0.00	2	113.00	113.50	-2	1,259	-0.16%
2024/12/18	2	117.25	0	0.00	118.00	2	1,696	0.12%
2024/12/16	0	0.00	10	113.55	112.50	-10	1,764	-0.57%
2024/12/13	0	0.00	3	117.00	115.50	-3	1,758	-0.17%
2024/12/10	2	121.50	0	0.00	119.00	2	1,801	0.11%
2024/12/05	0	127.00	1	126.00	125.50	-1	1,823	-0.05%
2024/12/04	3	127.50	0	0.00	127.00	3	1,844	0.16%
2024/12/03	0	0.00	1	127.50	128.00	-1	1,867	-0.05%
2024/11/28	1	119.50	1	120.00	119.50	0	1,900	0.00%
2024/11/27	1	126.00	10	127.05	125.00	-9	1,904	-0.47%
2024/11/26	1	129.00	0	0.00	129.00	1	1,902	0.05%
2024/11/22	0	0.00	2	127.50	127.00	-2	1,933	-0.10%
2024/11/21	0	123.50	0	0.00	122.00	0	1,987	0.00%
2024/11/20	0	127.00	0	0.00	124.00	0	2,052	0.00%
2024/11/15	0	0.00	5	128.50	125.50	-5	2,401	-0.21%
2024/11/13	0	0.00	2	130.75	126.50	-2	2,398	-0.08%
2024/11/12	0	0.00	25	126.70	128.00	-25	2,409	-1.04%
2024/11/11	1	123.00	2	126.50	128.50	-1	2,454	-0.04%
2024/11/07	0	116.00	0	0.00	118.50	0	2,538	0.00%
2024/11/05	0	0.00	2	116.50	118.00	-2	2,708	-0.07%
2024/11/04	1	115.00	1.2	116.58	115.00	-0.2	2,858	-0.01%
2024/11/01	0	116.00	0	0.00	119.50	0	2,941	0.00%
2024/10/30	0	117.50	0	0.00	117.00	0	2,982	0.00%
2024/10/28	2	121.00	2	121.00	121.00	0	3,166	0.00%
2024/10/25	1	124.00	0	0.00	123.50	1	3,381	0.03%
2024/10/22	0	0.00	1	124.50	123.50	-1	4,283	-0.02%
2024/10/18	1	124.50	0	0.00	124.00	1	5,585	0.02%
2024/10/17	2	126.50	0	0.00	125.50	2	5,740	0.03%
2024/10/16	0	0.00	1	126.00	127.50	-1	5,838	-0.02%
2024/10/15	1	122.00	0	0.00	122.50	1	6,084	0.02%
2024/10/11	0	0.00	1	124.00	123.50	-1	6,907	-0.01%
2024/10/09	0	125.50	0	0.00	123.50	0	7,480	0.00%
2024/10/08	0	128.00	0	0.00	127.50	0	8,278	0.00%
2024/10/07	0	0.00	1	131.00	131.00	-1	8,603	-0.01%
2024/10/04	1.1	129.10	0	0.00	129.50	1.1	8,673	0.01%
2024/10/01	0.1	135.50	0	0.00	134.50	0.1	8,722	0.00%
2024/09/27	5	138.50	0	0.00	138.50	5	8,910	0.06%
2024/09/26	1	139.00	2	139.25	136.00	-1	9,153	-0.01%
2024/09/25	2	134.00	0	0.00	135.50	2	9,414	0.02%
2024/09/23	2	136.25	1	138.00	138.00	1	10,855	0.01%
2024/09/20	0.1	129.00	0	0.00	129.50	0.1	11,373	0.00%
2024/09/19	0	0.00	6	130.00	129.50	-6	11,735	-0.05%
2024/09/12	1	125.01	0	0.00	125.00	1	12,149	0.01%
2024/09/10	0.8	119.63	1	122.50	120.00	-0.2	12,206	0.00%
2024/09/09	0	123.50	1	120.50	123.00	-1	12,295	-0.01%
2024/09/06	0	124.00	0	0.00	123.50	0	12,307	0.00%
2024/09/05	20	126.00	2	124.00	123.00	18	12,304	0.15%
2024/09/04	1.1	127.48	0	0.00	126.50	1.1	12,336	0.01%
2024/09/03	1.2	134.04	2	135.00	133.00	-0.8	12,363	-0.01%
2024/09/02	1	135.00	0	0.00	136.50	1	12,354	0.01%
2024/08/30	0	0.00	6	135.00	135.00	-6	12,320	-0.05%
2024/08/29	0	135.50	0	0.00	134.00	0	12,316	0.00%
2024/08/28	0	138.00	0	0.00	137.00	0	12,301	0.00%
2024/08/26	1.1	137.51	4	137.00	136.50	-2.9	12,277	-0.02%
2024/08/23	11	138.55	11.2	138.07	141.00	-0.2	12,243	0.00%
2024/08/22	2	141.50	0	0.00	139.00	2	12,204	0.02%
2024/08/21	3	144.00	3	145.33	141.00	0	12,204	0.00%
2024/08/20	6	141.42	4.2	142.21	141.50	1.8	12,031	0.01%
2024/08/19	1	137.50	1	138.50	136.50	0	11,925	0.00%
2024/08/16	0.5	135.48	2	135.75	134.50	-1.5	11,967	-0.01%
2024/08/15	1	132.53	2	134.25	131.50	-1	11,943	-0.01%
2024/08/14	6.1	133.67	2	133.75	133.50	4.1	11,944	0.03%
2024/08/13	4	132.01	1	133.50	134.00	3	11,930	0.03%
2024/08/12	1	138.00	1	139.50	136.00	0	11,918	0.00%
2024/08/09	2	140.00	2	141.00	138.00	0	11,909	0.00%
2024/08/08	4	134.86	2	134.00	134.00	2	11,793	0.02%
2024/08/07	1	135.54	4.2	140.62	140.00	-3.2	11,730	-0.03%
2024/08/06	1.1	138.10	9	132.83	131.50	-8	11,632	-0.07%
2024/08/05	0.2	138.00	8	137.38	135.50	-7.9	11,501	-0.07%
2024/08/02	0.2	153.63	0	0.00	150.50	0.2	11,434	0.00%
2024/08/01	1	161.00	2	161.00	159.00	-1	11,418	-0.01%
2024/07/31	3	157.67	2	157.25	158.50	1	11,395	0.01%
2024/07/30	15.1	155.45	21	155.14	157.00	-5.9	11,270	-0.05%
2024/07/29	6.3	162.51	12	157.75	157.50	-5.7	11,058	-0.05%
2024/07/26	2	165.00	3	167.00	170.50	-1	10,792	-0.01%
2024/07/23	37.1	168.05	26	164.15	170.00	11.1	10,717	0.10%
2024/07/22	51	178.77	147	179.89	176.00	-96	10,283	-0.93%	大賣/
2024/07/19	154	182.43	30	176.80	174.50	124	9,574	1.30%	大買/鉅額交易
2024/07/18	5.1	172.21	7.2	175.43	172.50	-2.1	9,035	-0.02%
2024/07/17	6.3	174.98	2.1	174.05	173.00	4.2	8,953	0.05%
2024/07/16	33	175.89	283	171.58	174.00	-250	8,911	-2.81%	大賣/鉅額交易
2024/07/15	37.1	182.48	8	180.81	181.50	29.1	8,774	0.33%
2024/07/12	40	183.09	47	183.37	184.00	-7	8,646	-0.08%
2024/07/11	123.1	184.87	8	184.25	181.50	115.1	8,229	1.40%	大買/鉅額交易
2024/07/10	196.1	176.64	20	176.73	178.00	176.1	7,789	2.26%	大買/鉅額交易
2024/07/09	25	156.08	25	161.58	167.50	0	7,033	0.00%
2024/07/08	5	155.10	42	153.07	152.50	-37	6,795	-0.54%
2024/07/05	2	158.25	1	158.50	158.50	1	7,069	0.01%
2024/07/04	5	156.30	5	158.10	159.50	0	7,172	0.00%
2024/07/03	15	157.20	2	158.50	155.50	13	7,154	0.18%
2024/07/02	5	160.30	4	160.50	162.50	1	7,027	0.01%
2024/07/01	8	162.94	2	164.50	160.00	6	6,827	0.09%
2024/06/28	23	159.50	22	159.95	158.00	1	6,532	0.02%
2024/06/27	39	166.91	78	165.97	159.00	-39	6,326	-0.62%
2024/06/26	52	161.90	30	157.58	162.50	22	5,173	0.43%
2024/06/25	14	149.18	5	153.09	148.00	9	4,611	0.19%
2024/06/24	1.2	145.88	6	144.00	143.00	-4.8	4,303	-0.11%
2024/06/21	1	141.50	3	143.50	141.00	-2	4,374	-0.05%
2024/06/18	1	136.50	1	136.50	137.50	0	4,661	0.00%
2024/06/17	52	137.98	0	0.00	138.50	52	4,680	1.11%
2024/06/14	1	135.00	0	0.00	137.50	1	4,661	0.02%
2024/06/13	1	131.00	2	131.00	130.50	-1	4,612	-0.02%
2024/06/07	0	0.00	1	130.00	131.50	-1	4,919	-0.02%
2024/06/06	6	122.50	0	0.00	122.50	6	5,050	0.12%
2024/06/05	0	0.00	0.1	123.50	122.50	-0.1	5,180	0.00%
2024/06/03	0	0.00	1	124.50	124.50	-1	5,611	-0.02%
2024/05/29	0	0.00	1	130.00	129.50	-1	6,299	-0.02%
2024/05/28	3	131.50	10	131.05	130.50	-7	6,732	-0.10%
2024/05/27	7	130.79	3	130.50	132.00	4	7,132	0.06%
2024/05/24	5	124.00	0	0.00	125.50	5	7,530	0.07%
2024/05/23	1	125.00	1	125.00	123.50	0	8,075	0.00%
2024/05/22	8	126.06	2.1	127.07	128.50	5.9	8,168	0.07%
2024/05/15	2.1	125.52	0.1	126.50	124.50	2.1	8,924	0.02%
2024/05/14	1	129.50	0	0.00	129.50	1	8,933	0.01%
2024/05/13	1	129.00	0	0.00	128.00	1	8,944	0.01%
2024/05/09	2	127.50	0.1	128.50	126.50	1.9	8,981	0.02%
2024/05/08	1	131.00	1	131.00	130.50	0	8,971	0.00%
2024/05/06	0	0.00	2.5	131.50	131.00	-2.5	8,936	-0.03%
2024/05/02	3	134.33	1	134.00	133.50	2	8,944	0.02%
2024/04/30	1	132.50	9	133.89	134.50	-8	8,979	-0.09%
2024/04/29	3	133.33	6	133.25	133.00	-3	9,082	-0.03%
2024/04/26	3	139.17	0	0.00	138.00	3	9,033	0.03%
2024/04/24	5	140.00	0	0.00	139.00	5	9,015	0.06%
2024/04/23	1	139.00	2	138.25	138.00	-1	9,025	-0.01%
2024/04/22	3	142.67	4	145.50	141.00	-1	9,027	-0.01%
2024/04/19	4	148.13	7	143.07	146.50	-3	9,071	-0.03%
2024/04/18	3	152.83	10.1	154.46	155.00	-7.1	8,940	-0.08%
2024/04/17	2	148.25	7	150.50	150.00	-5	8,826	-0.06%
2024/04/16	11	148.05	18	149.58	145.00	-7	8,690	-0.08%
2024/04/15	11	148.77	0	0.00	148.00	11	8,558	0.13%
2024/04/12	16	147.13	21	148.81	150.00	-5	8,486	-0.06%
2024/04/11	12.2	155.47	22	151.45	149.00	-9.9	8,392	-0.12%
2024/04/10	3	150.67	23	150.85	157.00	-20	8,068	-0.25%
2024/04/09	24	152.50	2	154.50	151.50	22	7,908	0.28%
2024/04/08	12	152.08	2	152.00	151.00	10	7,829	0.13%
2024/04/03	0	0.00	1.3	150.52	151.00	-1.3	7,773	-0.02%
2024/04/02	1	146.50	1	148.00	148.00	0	7,716	0.00%
2024/04/01	1	147.50	0	150.00	147.50	1	7,683	0.01%
2024/03/29	1	144.00	1	144.00	144.00	0	7,584	0.00%
2024/03/28	1	144.00	0	0.00	144.00	1	7,547	0.01%
2024/03/27	2	144.51	3.2	145.22	144.50	-1.2	7,500	-0.02%
2024/03/26	39	151.85	27.4	151.64	149.50	11.6	7,402	0.16%
2024/03/25	14	151.29	11.3	153.36	151.00	2.7	7,180	0.04%
2024/03/22	4	145.25	13.6	145.25	147.00	-9.6	6,905	-0.14%
2024/03/21	10	141.55	4	142.13	139.50	6	6,732	0.09%
2024/03/20	5	139.00	5	138.50	137.50	0	6,634	0.00%
2024/03/19	1.3	141.23	0.5	142.00	140.50	0.8	6,616	0.01%
2024/03/18	2.2	140.00	0	0.00	141.00	2.2	6,604	0.03%
2024/03/15	4	139.25	0	0.00	138.00	4	6,607	0.06%
2024/03/14	2	140.01	5	140.50	140.50	-3	6,607	-0.05%
2024/03/13	6	138.50	3	139.00	140.00	3	6,533	0.05%
2024/03/12	8	138.63	0	0.00	141.00	8	6,441	0.12%
2024/03/11	5.1	140.52	1	141.50	138.50	4.1	6,324	0.06%
2024/03/08	6	148.83	2	144.75	146.50	4	6,312	0.06%
2024/03/07	6	156.17	6	156.92	158.00	0	6,070	0.00%
2024/03/06	5.1	158.02	7	157.86	156.50	-1.9	5,886	-0.03%
2024/03/05	8	157.88	2.2	158.76	158.50	5.8	5,803	0.10%
2024/03/04	5.2	155.22	24.6	153.09	156.00	-19.5	5,500	-0.35%
2024/03/01	6	153.42	5	151.30	151.00	1	5,234	0.02%
2024/02/29	4	143.88	10	149.40	152.50	-6	4,839	-0.12%
2024/02/27	11	139.64	24.3	137.90	139.00	-13.3	4,511	-0.30%
2024/02/26	6	129.67	14.2	132.55	133.50	-8.2	4,068	-0.20%
2024/02/23	12	125.42	6	126.67	124.00	6	3,535	0.17%
2024/02/22	5	124.50	5	124.80	123.50	0	3,447	0.00%
2024/02/21	13.1	127.68	3.1	126.35	126.00	10	3,412	0.29%
2024/02/20	6	122.08	1.2	121.92	124.00	4.8	3,230	0.15%
2024/02/19	4.1	123.14	12	123.96	123.50	-8	3,143	-0.25%
2024/02/16	4.1	115.98	13	115.08	116.50	-9	2,869	-0.31%
2024/02/15	6	108.58	1	110.00	108.00	5	2,705	0.18%
2024/02/05	3	110.67	0	0.00	109.50	3	2,730	0.11%
2024/02/02	11	111.59	0	0.00	110.50	11	2,809	0.39%