台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.23%
  • 成交量
    542
  • 產業
    上市 其他電子類股
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
汎銓 (6830)籌碼相關-統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/091168.5000.00166.5013,2280.03%
2024/12/0500.0015173.00171.00-153,290-0.46%
2024/12/0316171.410167.50168.50163,3090.48%
2024/11/280161.0000.00161.5003,3170.00%
2024/11/271165.0100.00163.0013,3220.03%
2024/11/260170.0000.00168.5003,3260.00%
2024/11/221169.5000.00167.0013,3020.03%
2024/11/1900.001170.00169.00-13,279-0.03%
2024/11/181172.943165.83165.00-23,261-0.06%
2024/11/150179.0000.00177.5003,2160.00%
2024/11/1400.001182.50181.50-13,192-0.03%
2024/11/131179.0400.00179.0013,1780.03%
2024/11/120186.0000.00186.0003,1390.00%
2024/11/113189.331192.00194.0023,1250.06%
2024/11/064191.503188.00193.0013,0450.03%
2024/11/051194.4800.00192.5013,0180.03%
2024/11/041195.5000.00195.0013,0060.03%
2024/11/010199.5000.00200.0002,9910.00%
2024/10/301207.001205.00203.0002,9720.00%
2024/10/281204.501201.00204.5002,9360.00%
2024/10/251213.0000.00209.5012,8900.03%
2024/10/2400.004.1209.01209.00-4.12,858-0.14%
2024/10/233217.172212.00212.0012,8160.04%
2024/10/224213.0000.00210.5042,7900.14%
2024/10/217210.2911209.95209.00-42,759-0.14%
2024/10/189214.008217.19211.5012,7220.04%
2024/10/175214.904216.00213.0012,6540.04%
2024/10/165217.603216.85220.0022,5720.08%
2024/10/151215.3420213.10215.00-192,398-0.79%
2024/10/1419217.760.1218.50219.00192,0430.93%
2024/10/112197.506.1198.72199.50-4.11,870-0.22%
2024/10/094187.632183.00181.5021,7270.12%
2024/10/081185.000193.00192.0011,6600.06%
2024/10/071175.501178.50178.0001,5360.00%
2024/10/040170.0000.00169.0001,4990.00%
2024/10/010.1175.7500.00174.000.11,4800.00%
2024/09/3000.005180.50177.00-51,459-0.34%
2024/09/2700.0020189.50181.50-201,435-1.39%
2024/09/2636193.4913193.53186.50231,3911.65%
2024/09/252186.005.1186.59186.00-3.11,289-0.24%
2024/09/242185.502186.00185.5001,2290.00%
2024/09/233187.331190.00187.5021,1770.17%
2024/09/201183.503191.33183.50-21,118-0.18%
2024/09/196182.252182.00182.5049840.41%
2024/09/181180.501.2181.91184.50-0.2790-0.02%
2024/09/1600.000168.00168.0007030.00%
2024/09/130153.0000.00153.0006500.01%
2024/09/101148.0000.00144.0015560.18%
2024/08/281133.801134.50135.5003450.01%
2024/08/060122.5000.00121.0003140.01%
2024/08/050.1123.5000.00123.000.13100.02%
2024/07/310136.5000.00135.5003310.01%
2024/07/300134.0000.00138.0003320.01%
2024/07/290136.5000.00135.0003310.01%
2024/07/260144.000145.00140.5003320.01%
2024/07/100144.5000.00144.0003370.00%
2024/06/2800.001145.00145.00-1352-0.28%
2024/06/171143.5000.00140.5013320.30%
2024/06/141141.501142.50142.5003310.00%
2024/06/1200.001135.50137.50-1319-0.31%
2024/06/040130.0000.00129.5003480.01%
2024/06/031.1129.001128.50128.500.13580.02%
2024/05/310131.5000.00130.0003620.00%
2024/05/301130.5000.00131.0013750.27%
2024/05/2800.002129.00129.00-2389-0.51%
2024/05/270127.5000.00127.5003940.01%
2024/05/240127.0000.00127.0004050.01%
2024/05/211124.5300.00125.5014400.23%
2024/05/201126.0400.00126.0014570.22%
2024/05/170130.0000.00129.0004620.01%
2024/05/160127.0000.00128.0004730.01%
2024/05/151127.0800.00127.0014960.21%
2024/05/140127.0000.00127.5005090.01%
2024/05/1300.001126.50126.50-1514-0.19%
2024/05/100.1128.691127.00127.50-0.9520-0.18%
2024/05/090.1132.0000.00130.500.15210.01%
2024/05/071.1131.6800.00132.001.15230.21%
2024/05/061.2132.0800.00135.001.25140.23%
2024/04/1900.001146.50141.50-1592-0.17%
2024/04/1600.009147.39149.50-9554-1.62%
2024/04/122147.5000.00147.5025390.37%
2024/04/112145.0000.00145.0025400.37%
2024/04/094148.0000.00147.0045450.73%
2024/04/0200.002147.50152.50-2539-0.37%
2024/03/272144.5000.00144.0025240.38%
2024/03/1800.000143.50146.000545-0.01%
2024/03/082154.254159.00148.50-2540-0.37%
2024/03/071153.004151.50152.50-3515-0.58%
2024/03/053154.3300.00158.0035050.59%
2024/03/045155.8000.00156.0054931.01%
2024/02/2900.001151.50150.50-1476-0.21%
2024/02/260156.002155.75156.00-2470-0.42%
2024/02/2300.004158.50155.50-4481-0.83%
2024/02/225156.803154.83157.0024710.42%
2024/02/212154.252155.50154.5004670.00%
2024/02/202148.502149.50151.0004650.00%
2024/02/1900.004153.00151.50-4457-0.87%
2024/02/165152.2000.00152.5054501.11%
2024/02/1500.003145.83145.00-3429-0.70%
2024/02/011141.5000.00141.5014290.23%
2024/01/221138.502139.00139.00-1420-0.24%
2024/01/191134.0000.00134.0014150.24%
2024/01/182137.2500.00133.0024180.48%
2024/01/167144.0716146.47141.50-9406-2.21%
2024/01/154140.503143.00143.0013520.28%
2024/01/1100.001.2133.17133.50-1.2347-0.35%
2024/01/091136.0000.00135.5013610.28%
2023/12/152144.751142.50142.5013830.26%
2023/12/140141.0000.00141.0003720.01%
2023/12/121141.0000.00141.0013820.26%
2023/11/301140.0000.00140.5014650.22%
2023/11/290.2139.0000.00138.500.24800.04%
2023/11/2000.001141.50139.50-1509-0.20%
2023/11/174138.0000.00136.5045190.77%
2023/11/091132.5000.00127.0015290.19%
2023/11/0200.001135.00134.00-1551-0.18%
2023/10/201135.0000.00139.5017850.13%
2023/10/183140.1700.00149.5037890.38%
2023/10/173147.0000.00146.0037870.38%
2023/09/210.1145.5000.00143.500.19310.01%
2023/09/2000.001148.00149.00-1935-0.11%
2023/09/111.1168.0000.00166.001.19760.11%
2023/09/051182.5000.00180.0011,0090.10%
2023/08/2200.001167.50166.50-11,000-0.10%
2023/08/1700.001175.00177.00-1988-0.10%
2023/08/151173.5000.00170.0019750.10%
2023/08/1400.002170.51170.00-2972-0.21%
2023/08/111173.0000.00173.0019650.10%
2023/08/101172.0000.00169.5019590.10%
2023/08/0800.001185.00181.50-1946-0.11%
2023/08/071180.0000.00183.0019380.11%
2023/08/041171.001178.00178.0009230.00%
2023/08/011189.5000.00187.5018940.11%
2023/07/2800.000.1190.00187.50-0.1784-0.01%
2023/07/2400.002164.25163.50-2726-0.28%
2023/07/212171.5000.00169.5027240.28%
2023/07/141176.0000.00175.0017200.14%
2023/07/072169.5000.00168.0026810.29%
2023/07/0600.000.1178.00176.50-0.1673-0.01%
2023/06/300175.0000.00171.0006700.00%
2023/06/200.1183.0000.00184.000.16180.01%
2023/06/152180.003180.50180.00-1585-0.17%
2023/06/148.2181.564178.00177.504.25710.74%
2023/04/2500.002152.50150.50-2423-0.47%
2023/04/172154.2500.00154.0023590.56%
2023/03/1600.000.1119.00121.50-0.1261-0.03%
2023/03/1000.001124.00123.00-1266-0.38%
2023/03/091133.5000.00132.0012530.39%
2023/02/090.1125.5000.00130.500.11940.04%
2022/12/1400.00099.4099.100171-0.03%
2022/12/070106.0000.00105.5001900.03%
2022/10/1800.00191.5092.50-1164-0.61%
2022/10/17190.8000.0090.4011630.61%
2022/10/0500.00197.50100.00-1151-0.66%
2022/10/03195.2000.0091.8011410.71%
2022/09/2200.003113.50113.50-3120-2.49%
2022/09/213115.0000.00114.5031182.54%
汎銓 相關文章
汎銓 相關影音