• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 衛司特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

衛司特

(6894)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.09%
  • 成交量
    13張
  • 產業
    上櫃 綠能環保類類股

  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
衛司特 (6894)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.003181.17181.00-318-15.94%
2024/12/0900.000202.00197.00020-0.10%
2024/11/270193.0000.00191.500190.10%
2024/11/1300.001190.00191.00-120-4.77%
2024/10/251198.000201.00197.501283.53%
2024/10/231198.5000.00198.501293.39%
2024/10/221200.0000.00199.001293.37%
2024/10/2100.000202.00203.00032-0.03%
2024/10/1600.002197.50195.50-233-5.97%
2024/10/152192.0000.00192.002335.93%
2024/08/1400.000.2193.00191.50-0.2103-0.19%
2024/08/081182.0000.00183.5011070.93%
2024/08/053173.0000.00176.0031082.79%
2024/07/260202.0000.00205.0001150.03%
2024/06/051228.0000.00226.0011710.58%
2024/05/291240.5000.00240.5012300.43%
2024/05/231240.001238.50237.0002450.00%
2024/05/2200.000242.00241.0002420.00%
2024/05/2100.000242.00240.500242-0.01%
2024/05/2000.000240.00234.0002380.00%
2024/05/1700.000236.00236.0002390.00%
2024/05/100.1230.0000.00226.000.12400.04%
2024/05/0900.001233.04233.50-1239-0.43%
2024/05/0800.001.1235.10234.50-1.1242-0.44%
2024/05/0700.000.1236.23236.00-0.1243-0.03%
2024/05/0600.000.1238.00236.00-0.1242-0.03%
2024/05/030.1236.5000.00234.000.12420.04%
2024/05/0200.000.1242.00238.50-0.1239-0.05%
2024/04/2200.000.2225.80225.00-0.2238-0.08%
2024/04/190.1231.501227.50227.00-1239-0.40%
2024/04/180.1236.5000.00243.000.12370.03%
2024/04/1700.000.1242.00235.00-0.1235-0.04%
2024/04/163233.333.1237.08230.00-0.1231-0.05%
2024/04/1000.000.1234.09230.00-0.1212-0.05%
2024/03/2600.001216.00213.50-1205-0.49%
2024/03/2500.000222.25217.500204-0.01%
2024/03/221204.9900.00204.5012000.50%
2024/03/200.2209.5100.00204.500.21990.10%
2024/03/190.2214.0000.00210.000.21990.10%
2024/03/180217.6300.00215.5001970.02%
2024/03/150.1214.0000.00214.500.11980.05%
2024/03/140.1215.461216.00214.00-0.9202-0.44%
2024/03/130217.0000.00215.0002030.00%
2024/03/120.1232.0000.00227.500.12020.05%
2024/03/110228.000238.00223.0002010.00%
2024/03/0700.000.1269.25253.00-0.1188-0.03%
2024/03/0600.000.1244.93245.00-0.1171-0.04%
2024/03/0500.000229.00223.000166-0.01%
2024/03/043211.000214.00209.0031781.68%
2024/03/0100.0010.1208.60208.00-10.1174-5.80%
2024/02/2900.005222.69226.00-5164-3.05%
2024/02/2600.000.1215.18211.50-0.1157-0.07%
2024/02/2200.005203.00202.00-5154-3.23%
2024/02/211208.0000.00206.0011530.65%
2024/02/2000.000.1203.00207.00-0.1152-0.07%
2024/02/1900.000.1197.00195.00-0.1146-0.07%
2024/02/1500.000.1186.00187.00-0.1142-0.07%
2024/02/0200.001191.50185.00-1142-0.70%
2024/01/3000.001186.00187.50-1136-0.73%
2024/01/291180.5000.00180.5011340.74%
2024/01/2500.003180.83181.50-3131-2.27%
2024/01/2200.001184.00181.00-1130-0.77%
2024/01/171182.002180.50178.50-1125-0.80%
2024/01/105172.1000.00172.0051074.64%
2023/12/270161.5000.00159.500940.03%
2023/12/262160.0000.00160.502932.13%
2023/12/250160.0000.00158.500930.02%
2023/12/2200.001163.00161.50-191-1.10%
2023/12/190165.0000.00163.500890.02%
2023/12/121161.0000.00166.501841.19%
2023/12/080165.0000.00164.500750.04%
2023/12/075168.1011168.45168.50-671-8.41%
2023/12/0600.004168.00166.50-468-5.83%
2023/12/050169.0000.00168.000660.03%
2023/12/040168.0000.00172.000630.03%
2023/12/016168.7500.00168.0065810.27%
2023/11/308173.4900.00170.0085215.26%
衛司特 相關文章
衛司特 相關影音