矽創 (8016)-統一-新台中券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
266.5
漲跌
▲2.0
漲幅
+0.76%
成交量
475張
產業
上市半導體類股
810人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	273.00	0	0.00	269.00	0.1	1,563	0.01%
2024/05/08	0	0.00	1	273.00	271.50	-1	1,558	-0.06%
2024/04/29	0	0.00	1	275.00	277.50	-1	1,524	-0.07%
2024/04/24	0	0.00	2	270.50	274.00	-2	1,536	-0.13%
2024/04/23	2	264.25	0	0.00	267.50	2	1,548	0.13%
2024/04/22	1	263.00	1	266.50	263.00	0	1,549	0.00%
2024/04/19	0	0.00	7	272.14	270.50	-7	1,534	-0.46%
2024/04/17	1.1	282.64	0	0.00	283.00	1.1	1,517	0.07%
2024/04/16	1	281.00	0	0.00	283.50	1	1,520	0.07%
2024/04/12	1	290.00	0	0.00	289.00	1	1,506	0.07%
2024/04/09	0	0.00	10	286.01	285.50	-10	1,513	-0.66%
2024/04/01	1	290.48	0	0.00	290.50	1	1,492	0.07%
2024/03/27	1	304.35	1	298.00	303.50	0	1,440	0.00%
2024/03/26	1.1	295.85	1	293.94	290.00	0.1	1,430	0.01%
2024/03/25	0	0.00	1	307.50	296.50	-1	1,441	-0.07%
2024/03/22	6	301.58	1.1	303.73	300.00	4.9	1,441	0.34%
2024/03/21	2	318.25	0	0.00	314.50	2	1,415	0.14%
2024/03/20	1	322.00	4	309.80	317.00	-3	1,365	-0.22%
2024/03/19	1	298.00	1	299.50	300.00	0	1,245	0.00%
2024/03/18	2	289.25	4	287.88	299.00	-2	1,224	-0.16%
2024/03/15	3.1	281.68	0	0.00	282.00	3.1	1,195	0.26%
2024/03/14	0	280.00	0	0.00	278.00	0	1,146	0.00%
2024/03/13	1	288.50	1	291.50	287.50	0	1,129	0.00%
2024/03/12	0	0.00	4	289.25	287.50	-4	1,109	-0.36%
2024/03/11	4	284.88	0	0.00	282.00	4	1,114	0.36%
2024/03/08	0	0.00	1	295.00	283.50	-1	1,129	-0.09%
2024/03/07	0	292.50	0	0.00	292.50	0	1,116	0.00%
2024/03/06	0	298.50	0	0.00	296.50	0	1,118	0.00%
2024/03/05	10	303.90	2	314.50	305.50	8	1,126	0.71%
2024/03/04	3	305.46	2	302.75	308.00	1	1,105	0.09%
2024/03/01	5	299.10	0.1	298.00	296.50	4.9	1,066	0.46%
2024/02/27	3	295.00	3	294.00	293.00	0	1,039	0.00%
2024/02/23	0.1	292.00	1	292.50	292.00	-0.9	1,080	-0.08%
2024/02/22	0.1	292.90	0	0.00	292.50	0.1	1,086	0.01%
2024/02/21	1	291.00	0	0.00	290.50	1	1,097	0.09%
2024/02/20	0	0.00	1	295.00	295.00	-1	1,103	-0.09%
2024/02/19	2	282.25	0	0.00	282.00	2	1,044	0.19%
2024/02/16	0	0.00	0.2	277.33	278.00	-0.2	1,049	-0.01%
2024/01/30	0.1	277.50	0	0.00	274.00	0.1	1,097	0.01%
2024/01/17	1	282.50	2	282.75	282.50	-1	1,250	-0.08%
2024/01/11	0.1	277.50	0	0.00	277.50	0.1	1,329	0.00%
2024/01/10	2	280.00	2	279.00	280.50	0	1,361	0.00%
2024/01/09	0	0.00	0.1	280.00	277.50	-0.1	1,372	-0.01%
2024/01/08	0.1	277.00	0	0.00	276.00	0.1	1,377	0.01%
2024/01/05	0.1	277.50	0	0.00	280.00	0.1	1,379	0.01%
2024/01/03	0	0.00	1.1	278.00	278.00	-1.1	1,370	-0.08%
2023/12/19	1	286.00	0	0.00	280.00	1	1,378	0.07%
2023/12/08	1	291.00	2	291.75	292.00	-1	1,670	-0.06%
2023/12/07	1	291.00	1	288.50	288.00	0	1,747	0.00%
2023/11/30	1	290.50	1	296.00	289.00	0	2,143	0.00%
2023/11/29	1	295.50	1	294.00	294.50	0	2,153	0.00%
2023/11/27	0	0.00	1	293.00	289.00	-1	2,151	-0.05%
2023/11/22	0	0.00	2	294.25	296.00	-2	2,179	-0.09%
2023/11/21	1	291.50	10	293.55	289.50	-9	2,179	-0.41%
2023/11/20	3	296.50	0	0.00	291.00	3	2,196	0.14%
2023/11/17	7	291.00	4	289.50	294.00	3	2,182	0.14%
2023/11/16	4	285.75	0	0.00	285.00	4	2,163	0.19%
2023/11/15	4	292.88	0	0.00	291.50	4	2,153	0.19%
2023/11/14	0	0.00	2	291.50	292.00	-2	2,152	-0.09%
2023/11/13	0	0.00	4	287.13	287.00	-4	2,156	-0.19%
2023/11/10	2	285.50	0	0.00	284.50	2	2,169	0.09%
2023/11/09	2	290.75	3	290.33	289.00	-1	2,192	-0.05%
2023/11/08	1	292.00	0.2	291.00	288.50	0.8	2,201	0.04%
2023/11/07	1	290.50	1	289.50	290.50	0	2,207	0.00%
2023/11/06	0	0.00	1	285.50	285.50	-1	2,204	-0.05%
2023/11/03	2	285.50	0	0.00	283.00	2	2,222	0.09%
2023/11/02	5	294.50	5	295.50	296.50	0	2,199	0.00%
2023/10/30	0	0.00	2	283.50	285.00	-2	2,303	-0.09%
2023/10/26	0	0.00	6	274.83	274.50	-6	2,322	-0.26%
2023/10/24	0.1	272.00	1	270.00	279.50	-1	2,337	-0.04%
2023/10/23	3	281.17	0	0.00	276.50	3	2,340	0.13%
2023/10/20	1	280.50	1	284.50	287.00	0	2,323	0.00%
2023/10/18	7	281.71	3	283.67	282.50	4	2,282	0.18%
2023/10/16	0	0.00	1	268.00	272.00	-1	2,263	-0.04%
2023/10/13	0.1	272.00	0	0.00	271.50	0.1	2,265	0.00%
2023/10/12	1.1	272.23	0	0.00	272.00	1.1	2,276	0.05%
2023/10/11	0.1	276.35	0.2	275.00	274.50	-0.1	2,273	0.00%
2023/10/06	0.1	276.50	0.6	276.96	276.00	-0.6	2,340	-0.02%
2023/10/05	1.1	280.95	0	0.00	278.50	1.1	2,386	0.04%
2023/10/03	1.1	285.64	2	284.00	280.00	-0.9	2,411	-0.04%
2023/10/02	0	0.00	1	281.50	277.50	-1	2,399	-0.04%
2023/09/27	2	278.50	0	0.00	278.50	2	2,398	0.08%
2023/09/26	1.2	281.75	2	282.50	278.50	-0.8	2,380	-0.03%
2023/09/25	0.1	283.00	0	0.00	282.50	0.1	2,371	0.00%
2023/09/22	0.1	282.00	0	0.00	285.00	0.1	2,370	0.00%
2023/09/21	2.3	283.20	3	284.67	284.50	-0.7	2,371	-0.03%
2023/09/20	2	296.00	10	288.25	286.50	-8	2,359	-0.34%
2023/09/19	8.1	293.36	2.1	292.17	295.50	6	2,340	0.26%
2023/09/18	2.1	297.83	11.3	297.88	293.00	-9.2	2,278	-0.40%
2023/09/15	0	0.00	1.1	310.18	302.50	-1.1	2,202	-0.05%
2023/09/14	2	297.50	4	301.00	300.00	-2	2,129	-0.09%
2023/09/13	9.2	293.53	7.3	296.73	295.00	1.9	2,083	0.09%
2023/09/12	3	292.33	9	291.83	292.00	-6	2,032	-0.30%
2023/09/11	2.1	281.69	8.1	283.24	291.50	-6	1,953	-0.31%
2023/09/08	7.1	275.89	1	274.00	277.50	6.1	1,835	0.33%
2023/09/07	1	277.50	1	271.50	271.50	0	1,800	0.00%
2023/09/06	8	274.56	3	273.50	273.50	5	1,764	0.28%
2023/09/05	2	259.75	1	258.03	279.00	1	1,684	0.06%
2023/09/04	5	255.00	2.4	254.93	255.00	2.7	1,563	0.17%
2023/09/01	0	0.00	2	249.50	250.50	-2	1,544	-0.13%
2023/08/31	0	0.00	1	249.00	250.00	-1	1,542	-0.06%
2023/08/30	10	248.00	6	246.75	248.50	4	1,553	0.26%
2023/08/29	1	242.00	0	0.00	244.00	1	1,535	0.07%
2023/08/28	0	0.00	1	243.50	243.50	-1	1,513	-0.07%
2023/08/24	0	0.00	4	240.00	242.00	-4	1,466	-0.27%
2023/08/22	0	0.00	0	235.50	235.00	0	1,454	0.00%
2023/08/21	4	234.00	0	0.00	237.00	4	1,453	0.28%
2023/08/18	0	0.00	2	234.00	233.50	-2	1,448	-0.14%
2023/08/16	1	238.50	1	238.50	239.50	0	1,423	0.00%
2023/08/14	1	232.50	1	236.96	237.00	0	1,379	0.00%
2023/08/11	1	237.00	1	238.00	236.50	0	1,375	0.00%
2023/08/10	1	233.00	0	0.00	235.50	1	1,374	0.07%
2023/08/09	2	235.00	2	236.00	236.50	0	1,376	0.00%
2023/08/08	1	232.50	2	234.00	236.50	-1	1,347	-0.07%
2023/08/07	4	236.24	5	236.00	235.50	-1	1,334	-0.07%
2023/08/04	0	0.00	2	232.50	234.00	-2	1,299	-0.15%
2023/08/02	5	233.30	3	234.33	230.00	2	1,240	0.16%
2023/08/01	0	0.00	2	228.50	230.50	-2	1,170	-0.17%
2023/07/31	1	222.00	1	220.00	220.00	0	1,128	0.00%
2023/07/28	1	218.01	1	219.00	219.00	0	1,128	0.00%
2023/07/27	3	217.00	3	215.17	219.50	0	1,122	0.00%
2023/07/26	1	207.00	1	213.00	207.50	0	1,104	0.00%
2023/07/25	1	213.00	0	0.00	213.00	1	1,092	0.09%
2023/07/21	2	220.00	0	0.00	221.00	2	1,087	0.18%
2023/07/20	1	223.00	1	220.00	221.00	0	1,103	0.00%
2023/07/19	3	223.00	2	224.00	224.00	1	1,105	0.09%
2023/07/13	3	226.33	1	231.00	219.00	2	1,114	0.18%
2023/07/12	1	245.00	0	0.00	246.50	1	1,077	0.09%
2023/07/10	0	0.00	4.7	247.93	248.00	-4.7	1,046	-0.44%
2023/07/07	0	248.00	1	245.56	248.50	-1	1,060	-0.09%
2023/07/06	1	247.00	0	0.00	250.50	1	1,113	0.09%
2023/07/04	0	0.00	1	247.00	250.00	-1	1,111	-0.09%
2023/07/03	0	0.00	3	245.00	244.50	-3	1,090	-0.28%
2023/06/30	5	234.50	5	235.00	234.50	0	1,080	0.00%
2023/06/29	1	242.00	0	0.00	239.00	1	1,076	0.09%
2023/06/16	0	0.00	1	238.50	238.50	-1	1,257	-0.08%
2023/06/08	0	0.00	1	238.50	234.50	-1	1,430	-0.07%
2023/06/05	0	0.00	1	232.00	234.00	-1	1,456	-0.07%
2023/06/02	1	224.50	1	226.00	226.00	0	1,451	0.00%
2023/05/29	0	0.00	1	226.00	225.50	-1	1,518	-0.07%
2023/05/22	0	225.50	0	0.00	224.00	0	1,844	0.00%
2023/05/16	0	0.00	0.1	223.50	220.50	-0.1	1,949	-0.01%
2023/05/15	1.1	211.86	0	0.00	215.00	1.1	1,937	0.06%
2023/05/09	1	225.00	0	0.00	220.50	1	2,071	0.05%
2023/05/04	2	223.00	0	0.00	222.50	2	2,137	0.09%
2023/04/28	0	0.00	0.1	227.00	227.50	-0.1	2,365	0.00%
2023/04/27	0.1	219.00	0	0.00	221.50	0.1	2,360	0.00%
2023/04/26	0.1	220.00	1	216.50	221.50	-1	2,354	-0.04%
2023/04/25	2	224.00	0.1	226.00	219.50	1.9	2,351	0.08%
2023/04/24	1	229.00	0	0.00	229.00	1	2,330	0.04%
2023/04/21	2	231.75	1	230.00	229.50	1	2,327	0.04%
2023/04/20	0.1	240.50	0	0.00	236.50	0.1	2,317	0.00%
2023/04/19	0.1	241.56	0	0.00	240.50	0.1	2,331	0.00%
2023/04/18	1	245.00	0	0.00	245.00	1	2,353	0.04%
2023/04/14	0	0.00	2	250.50	253.00	-2	2,356	-0.08%
2023/04/13	0	250.00	0.2	249.00	245.50	-0.2	2,364	-0.01%
2023/04/11	1	249.50	0.1	246.50	250.50	0.9	2,318	0.04%
2023/04/07	0	0.00	1	239.00	239.50	-1	2,247	-0.04%
2023/04/06	0.2	235.07	0	0.00	235.00	0.2	2,228	0.01%
2023/03/31	0	0.00	2	238.75	237.50	-2	2,222	-0.09%
2023/03/28	1	236.50	1.1	247.32	235.50	-0.1	2,189	0.00%
2023/03/27	1	239.00	0	0.00	243.00	1	2,127	0.05%
2023/03/20	0	0.00	2	229.25	233.00	-2	2,014	-0.10%
2023/03/17	2.1	224.69	0	0.00	224.50	2.1	1,973	0.11%
2023/03/16	0	0.00	0.1	227.00	227.50	-0.1	1,866	0.00%
2023/03/14	0	0.00	1	221.00	221.00	-1	1,871	-0.05%
2023/03/10	1	222.50	1	223.50	223.50	0	1,881	0.00%
2023/03/09	0	232.50	0	0.00	233.00	0	1,870	0.00%
2023/03/08	1	234.50	0	0.00	234.50	1	1,873	0.05%
2023/03/06	0	0.00	1	234.50	233.00	-1	1,851	-0.05%
2023/03/03	1	230.00	0	0.00	229.50	1	1,840	0.05%
2023/03/01	1	232.00	0.1	225.50	230.00	0.9	1,824	0.05%
2023/02/23	1	238.00	0.1	237.00	236.50	0.9	1,774	0.05%
2023/02/22	2	233.25	0	0.00	233.00	2	1,743	0.11%
2023/02/21	2	239.75	10	241.15	243.00	-8	1,700	-0.47%
2023/02/20	0	0.00	3	225.50	226.00	-3	1,603	-0.19%
2023/02/17	0	0.00	1	219.00	217.50	-1	1,578	-0.06%
2023/02/16	1	213.50	0	0.00	214.50	1	1,565	0.06%
2023/02/15	1	210.50	0	0.00	208.50	1	1,628	0.06%
2023/02/10	1.2	212.58	1	210.50	211.00	0.2	1,908	0.01%
2023/02/08	3.1	222.53	20	219.75	222.50	-16.9	1,877	-0.90%
2023/02/06	0	0.00	10	213.00	212.50	-10	1,788	-0.56%
2023/02/03	0	0.00	0.1	214.00	210.50	-0.1	1,777	-0.01%
2023/02/02	20	216.00	4	215.25	215.00	16	1,762	0.91%
2023/02/01	0	210.00	11	212.00	214.50	-11	1,751	-0.63%
2023/01/31	9	209.78	7.4	208.54	211.50	1.6	1,696	0.09%
2023/01/30	1	193.50	2.2	196.40	196.50	-1.2	1,583	-0.08%
2023/01/13	0.1	184.50	1	183.50	183.00	-0.9	1,563	-0.06%
2023/01/12	0.1	186.00	0	0.00	187.00	0.1	1,572	0.01%
2023/01/11	0	0.00	2	187.00	186.50	-2	1,586	-0.13%
2023/01/06	6	189.67	9	190.22	189.00	-3	1,646	-0.18%
2023/01/05	4	187.00	4	188.50	186.50	0	1,626	0.00%
2023/01/04	0	0.00	1	186.00	185.00	-1	1,611	-0.06%
2023/01/03	0	0.00	1	181.00	185.50	-1	1,604	-0.06%
2022/12/30	2	179.50	1	178.00	177.50	1	1,578	0.06%
2022/12/29	0	0.00	1	177.00	178.00	-1	1,591	-0.06%
2022/12/27	0	0.00	2	178.50	178.00	-2	1,617	-0.12%
2022/12/21	1	174.00	0	0.00	172.50	1	1,661	0.06%
2022/12/20	1.1	177.95	0	0.00	172.50	1.1	1,668	0.07%
2022/12/19	1	181.00	0	0.00	179.50	1	1,677	0.06%
2022/12/15	0	0.00	1	184.00	183.00	-1	1,662	-0.06%
2022/12/14	0	0.00	1	180.50	181.00	-1	1,653	-0.06%
2022/12/13	0	0.00	3	179.67	176.50	-3	1,651	-0.18%
2022/12/09	4	179.50	0	0.00	179.50	4	1,675	0.24%
2022/12/08	4	181.25	0	0.00	181.00	4	1,673	0.24%
2022/12/07	1.1	181.36	5	183.00	180.50	-3.9	1,678	-0.23%
2022/12/06	0.2	187.67	4	185.50	184.50	-3.9	1,684	-0.23%
2022/12/05	1	192.00	0	0.00	192.00	1	1,665	0.06%
2022/12/02	1	192.00	0	0.00	192.00	1	1,657	0.06%
2022/11/29	2	187.50	1	186.00	188.00	1	1,675	0.06%
2022/11/28	1	188.50	1	189.50	188.00	0	1,693	0.00%
2022/11/24	1	192.00	1	192.00	192.00	0	1,717	0.00%
2022/11/23	1	187.00	0	0.00	186.50	1	1,717	0.06%
2022/11/18	1	193.00	1	195.50	189.50	0	1,780	0.00%
2022/11/17	2	191.50	1	194.50	193.00	1	1,780	0.06%
2022/11/16	2	192.50	2	192.75	192.00	0	1,791	0.00%
2022/11/15	2	189.00	4	190.00	190.50	-2	1,839	-0.11%
2022/11/14	3	188.33	5	189.30	189.50	-2	1,836	-0.11%
2022/11/11	8	198.81	1	197.50	196.00	7	1,828	0.38%
2022/11/10	5	195.10	5	195.90	197.00	0	1,764	0.00%
2022/11/09	12	196.21	14	189.96	195.00	-2	1,682	-0.12%
2022/11/08	9	184.17	7	186.71	180.00	2	1,570	0.13%
2022/11/07	1	178.50	4	178.88	178.50	-3	1,581	-0.19%
2022/11/04	2	170.75	0	0.00	174.00	2	1,580	0.13%
2022/11/03	2	170.00	0	0.00	173.50	2	1,581	0.13%
2022/11/01	0	0.00	1	169.50	169.50	-1	1,591	-0.06%
2022/10/28	1.1	166.43	2	171.00	164.00	-1	1,603	-0.06%
2022/10/27	1	171.50	0	0.00	171.50	1	1,618	0.06%
2022/10/25	2	171.25	1	173.00	168.00	1	1,633	0.06%
2022/10/24	1	176.00	0	0.00	173.50	1	1,663	0.06%
2022/10/19	3	177.17	1	180.00	176.50	2	1,662	0.12%
2022/10/17	3	168.33	4	169.00	178.00	-1	1,693	-0.06%
2022/10/07	0	0.00	2	174.00	174.50	-2	1,712	-0.12%
2022/10/06	2	175.50	2	175.00	175.50	0	1,740	0.00%
2022/09/30	5	161.50	0	0.00	164.50	5	1,810	0.28%
2022/09/28	2	155.00	0	0.00	155.00	2	1,810	0.11%
2022/09/26	0.1	160.00	2	157.00	157.00	-2	1,815	-0.11%
2022/09/22	3	168.00	0	0.00	169.50	3	1,832	0.16%
2022/09/20	0	170.50	0.1	169.50	171.00	-0.1	1,848	-0.01%
2022/09/19	0.1	167.00	0	0.00	168.50	0.1	1,854	0.00%
2022/09/14	3	178.50	4	176.75	178.00	-1	1,895	-0.05%
2022/09/13	3	183.50	3	185.50	180.00	0	1,889	0.00%
2022/09/12	2	180.00	0	0.00	180.00	2	1,886	0.11%
2022/09/07	0.1	174.00	0	0.00	172.50	0.1	1,899	0.01%
2022/09/06	0	0.00	4	175.00	174.00	-4	1,888	-0.21%
2022/09/05	1.1	178.07	1	178.50	178.00	0.1	1,884	0.00%
2022/09/01	1.1	188.89	0	0.00	187.50	1.1	1,839	0.06%
2022/08/31	0	0.00	1	189.50	190.50	-1	1,831	-0.05%
2022/08/30	2	187.25	1	188.00	190.50	1	1,852	0.05%
2022/08/29	0	0.00	1	182.50	185.50	-1	1,841	-0.05%
2022/08/26	6	191.75	3	192.00	189.50	3	1,829	0.16%
2022/08/25	3	189.50	3	190.50	188.50	0	1,811	0.00%
2022/08/24	2	186.25	1	186.50	186.00	1	1,821	0.05%
2022/08/23	1	189.00	0	0.00	188.50	1	1,810	0.06%
2022/08/22	2	189.25	2	190.00	188.00	0	1,794	0.00%
2022/08/19	5.1	179.71	0	0.00	179.50	5.1	1,730	0.29%
2022/08/18	2	180.75	0	0.00	180.50	2	1,706	0.12%
2022/08/17	1	173.00	0	0.00	172.50	1	1,667	0.06%
2022/08/12	1	173.50	4	175.63	179.50	-3	1,602	-0.19%
2022/08/11	0	0.00	2	168.00	168.50	-2	1,544	-0.13%
2022/08/10	4	163.50	0	0.00	163.00	4	1,531	0.26%
2022/08/09	0.1	167.67	0	0.00	167.00	0.1	1,526	0.00%
2022/08/08	1.1	166.09	0	0.00	166.50	1.1	1,521	0.07%
2022/08/04	1	157.50	3	158.50	160.00	-2	1,519	-0.13%
2022/08/03	2	156.50	1	156.50	159.00	1	1,510	0.07%
2022/08/02	1	162.00	0	0.00	161.00	1	1,492	0.07%
2022/07/25	1	162.00	1	161.50	164.00	0	1,440	0.00%
2022/07/22	3	168.33	1	169.50	169.00	2	1,432	0.14%
2022/07/20	0.1	156.00	0	0.00	155.50	0.1	1,379	0.01%
2022/07/18	1	148.50	1	147.00	148.00	0	1,375	0.00%
2022/07/13	0	0.00	6.1	169.53	170.00	-6.1	1,340	-0.46%
2022/07/12	0	177.00	0	0.00	170.50	0	1,298	0.00%
2022/07/08	0	0.00	1	187.00	189.00	-1	1,267	-0.08%
2022/07/07	1	185.00	0	0.00	185.50	1	1,242	0.08%
2022/07/04	0.1	188.50	0	0.00	187.00	0.1	1,244	0.01%
2022/07/01	2	191.25	1	190.50	188.00	1	1,253	0.08%
2022/06/24	0.2	209.86	0	0.00	207.00	0.2	1,247	0.02%
2022/06/23	2	207.00	0	0.00	202.50	2	1,243	0.16%
2022/06/22	11.1	213.48	3	209.33	207.00	8.1	1,226	0.66%
2022/06/21	0	0.00	0.1	224.00	224.50	-0.1	1,203	-0.01%
2022/06/20	1.2	227.17	2	222.00	218.00	-0.8	1,211	-0.07%
2022/06/17	7	230.57	2	228.50	228.00	5	1,219	0.41%
2022/06/14	0	0.00	1	236.50	245.50	-1	1,364	-0.07%
2022/06/13	6.1	241.02	0	0.00	240.00	6.1	1,374	0.45%
2022/06/09	0	250.00	0	0.00	249.50	0	1,432	0.00%
2022/06/08	6	255.33	3	254.67	252.50	3	1,441	0.21%
2022/06/07	0	0.00	20	259.38	260.50	-20	1,487	-1.34%
2022/06/01	23.1	267.07	0.1	262.50	264.00	23	1,542	1.49%
2022/05/31	0	254.00	1	254.50	258.00	-1	1,511	-0.06%
2022/05/30	1	251.92	0	0.00	254.00	1	1,517	0.07%
2022/05/27	0	0.00	1	238.50	244.00	-1	1,523	-0.07%
2022/05/26	1	239.00	1	236.50	235.50	0	1,526	0.00%
2022/05/24	1	240.50	0	0.00	237.00	1	1,560	0.06%
2022/05/23	0	0.00	1	243.50	242.00	-1	1,578	-0.06%
2022/05/16	0	246.00	0	0.00	244.00	0	1,622	0.00%
2022/05/13	1	250.50	0	0.00	248.00	1	1,626	0.06%
2022/05/12	0	247.50	0	0.00	245.50	0	1,642	0.00%
2022/05/11	1	244.50	0	0.00	243.00	1	1,682	0.06%
2022/05/10	1	246.50	0	0.00	247.00	1	1,691	0.06%
2022/05/09	0	0.00	1	245.50	243.00	-1	1,689	-0.06%
2022/05/06	0	253.00	0	0.00	251.00	0	1,693	0.00%
2022/05/03	0.1	258.50	0	0.00	259.00	0.1	1,701	0.01%
2022/04/29	1	259.00	0	0.00	257.50	1	1,708	0.06%
2022/04/27	0.1	242.50	0	0.00	247.00	0.1	1,714	0.00%
2022/04/26	1	255.50	0	0.00	252.00	1	1,712	0.06%
2022/04/22	0.3	262.50	0	0.00	262.00	0.3	1,732	0.02%
2022/04/21	0.1	268.00	0	0.00	265.00	0.1	1,742	0.01%
2022/04/20	0	275.00	0	0.00	269.00	0	1,786	0.00%
2022/04/12	0.1	279.00	0	0.00	279.50	0.1	1,958	0.01%
2022/04/01	0.1	291.00	0	0.00	294.50	0.1	1,990	0.01%
2022/03/30	3	293.50	0	0.00	292.50	3	2,015	0.15%
2022/03/28	1	293.00	0	0.00	297.00	1	2,053	0.05%
2022/03/22	0	0.00	1	302.00	299.50	-1	2,487	-0.04%
2022/03/18	4	310.88	3	307.00	306.50	1	2,530	0.04%
2022/03/14	1	307.50	0	0.00	303.00	1	2,467	0.04%
2022/03/10	2	308.50	5	308.50	307.00	-3	2,515	-0.12%
2022/03/09	0	0.00	1	296.00	296.50	-1	2,504	-0.04%
2022/03/07	0	286.00	0	0.00	284.50	0	2,646	0.00%
2022/03/04	0	299.00	0	0.00	296.00	0	2,646	0.00%
2022/03/02	0	0.00	1	299.50	300.00	-1	2,690	-0.04%
2022/02/24	2	294.00	0	0.00	288.00	2	2,757	0.07%
2022/02/21	1	301.00	0	0.00	301.50	1	2,885	0.03%
2022/02/18	0	0.00	1	295.50	298.50	-1	3,020	-0.03%
2022/02/16	1	299.50	1	297.50	296.00	0	3,107	0.00%
2022/02/15	1	295.50	0	0.00	293.00	1	3,126	0.03%
2022/02/14	1	292.00	1	290.50	290.00	0	3,163	0.00%
2022/02/11	1	299.05	0	0.00	298.00	1	3,197	0.03%
2022/02/08	1	286.00	0	0.00	288.00	1	3,375	0.03%
2022/01/24	0	285.50	0	0.00	287.00	0	3,580	0.00%
2022/01/21	1	285.00	0	0.00	285.00	1	3,690	0.03%
2022/01/17	0	0.00	1	283.50	294.50	-1	3,858	-0.03%
2022/01/14	2.1	284.12	0	0.00	285.50	2.1	3,860	0.05%
2022/01/13	0.1	280.83	0	0.00	280.50	0.1	3,931	0.00%
2022/01/12	2.1	287.61	0	0.00	286.50	2.1	3,910	0.05%
2022/01/11	0	299.78	0	0.00	297.00	0	3,877	0.00%
2022/01/07	0	300.00	1	301.00	300.00	-1	3,861	-0.03%
2022/01/06	1	307.50	1	306.50	307.50	0	3,846	0.00%
2022/01/05	1	308.95	4	308.38	306.00	-3	3,848	-0.08%
2022/01/04	1.1	317.45	0	0.00	317.00	1.1	3,814	0.03%
2022/01/03	1	322.99	1	318.50	321.00	0	3,797	0.00%
2021/12/30	1	320.50	1	320.50	320.00	0	3,809	0.00%
2021/12/29	0	0.00	6	320.00	319.50	-6	3,825	-0.16%
2021/12/24	2	325.25	0	0.00	320.50	2	3,935	0.05%
2021/12/23	0	0.00	2	324.50	320.50	-2	3,951	-0.05%
2021/12/22	3	330.75	0	0.00	321.50	3	3,997	0.08%
2021/12/21	1	323.00	1	325.50	325.50	0	3,980	0.00%
2021/12/20	1	327.00	3	326.67	323.00	-2	3,956	-0.05%
2021/12/17	6	330.67	6	328.08	332.00	0	3,915	0.00%
2021/12/16	7	321.64	27.3	316.87	324.00	-20.3	3,764	-0.54%
2021/12/15	22	303.34	3	299.33	305.00	19	3,654	0.52%
2021/12/14	0.1	290.75	0	0.00	289.50	0.1	3,658	0.00%
2021/12/13	0	303.00	0.1	302.00	301.50	-0.1	3,658	0.00%
2021/12/10	2	301.75	3.1	301.03	300.00	-1.1	3,706	-0.03%
2021/12/09	5.1	303.42	1.1	301.46	301.00	4	3,716	0.11%
2021/12/08	0	0.00	2	308.50	311.00	-2	3,699	-0.05%
2021/12/07	3	306.83	1	305.50	306.00	2	3,700	0.05%
2021/12/06	0.1	300.00	0	0.00	298.50	0.1	3,703	0.00%
2021/12/03	2	299.50	1	297.00	298.00	1	3,750	0.03%
2021/12/02	2.1	297.76	4.1	293.81	298.00	-2	3,762	-0.05%
2021/12/01	5	291.60	0	289.50	292.50	5	3,835	0.13%
2021/11/30	1	282.50	0	0.00	280.50	1	3,814	0.03%
2021/11/29	0	0.00	0	280.00	277.50	0	3,903	0.00%
2021/11/26	0	0.00	0	278.00	276.00	0	3,945	0.00%
2021/11/25	0	0.00	1	282.50	281.00	-1	4,011	-0.02%
2021/11/24	1	280.00	3	280.83	287.00	-2	4,042	-0.05%
2021/11/23	0.1	283.53	4	287.00	281.50	-3.9	4,097	-0.10%
2021/11/19	0	0.00	2	291.00	292.00	-2	4,185	-0.05%
2021/11/18	4	299.25	2	294.00	295.00	2	4,226	0.05%
2021/11/17	1	291.00	7	295.50	294.50	-6	4,156	-0.14%
2021/11/15	0	0.00	1	287.00	282.00	-1	4,145	-0.02%
2021/11/12	0	277.00	0	0.00	275.00	0	4,275	0.00%
2021/11/11	2	275.50	0	0.00	273.50	2	4,337	0.05%
2021/11/09	0	0.00	2.1	275.26	274.50	-2.1	4,386	-0.05%
2021/11/08	0	0.00	0.1	268.50	269.00	-0.1	4,397	0.00%
2021/11/05	0	0.00	2.2	267.25	267.00	-2.2	4,471	-0.05%
2021/11/04	0.1	254.60	0	0.00	258.00	0.1	4,509	0.00%
2021/11/03	0	251.50	4	248.25	251.50	-4	4,568	-0.09%
2021/11/02	5.3	246.37	3	246.00	241.50	2.3	4,599	0.05%
2021/11/01	4	258.00	1	257.50	256.50	3	4,606	0.07%
2021/10/29	3.1	268.03	5	271.00	266.50	-1.9	4,638	-0.04%
2021/10/28	2	263.50	1	267.00	262.00	1	4,625	0.02%
2021/10/27	6	253.50	0	0.00	255.50	6	4,724	0.13%
2021/10/26	0	0.00	0	255.50	250.00	0	4,991	0.00%
2021/10/25	1	239.00	1	242.00	245.50	0	5,128	0.00%
2021/10/22	3	241.67	2	242.00	246.00	1	5,276	0.02%
2021/10/21	1	250.32	0	0.00	238.50	1	5,459	0.02%
2021/10/13	0	0.00	8	220.50	219.00	-8	6,072	-0.13%
2021/10/07	8	234.56	1	235.00	236.00	7	6,198	0.11%
2021/10/06	5	229.40	0	0.00	226.50	5	6,219	0.08%
2021/10/05	0	0.00	1	225.50	234.00	-1	6,220	-0.02%
2021/10/04	0	0.00	1	230.00	225.50	-1	6,212	-0.02%
2021/09/30	0	244.17	0	0.00	244.00	0	6,236	0.00%
2021/09/29	2	243.00	80	246.25	238.00	-78	6,259	-1.25%
2021/09/23	1	260.00	0	0.00	255.50	1	6,562	0.02%
2021/09/22	82	258.22	0	0.00	260.00	82	6,609	1.24%
2021/09/15	0	0.00	3	256.50	259.00	-3	6,598	-0.05%
2021/09/14	3	265.00	0	0.00	265.00	3	6,601	0.05%
2021/09/10	1	272.50	1	271.50	273.00	0	6,664	0.00%
2021/09/08	2	261.02	8	264.50	263.50	-6	6,629	-0.09%
2021/09/07	3	260.00	4	262.38	261.00	-1	6,637	-0.01%
2021/09/06	5	270.18	6	261.00	256.00	-1	6,635	-0.01%
2021/09/03	3	286.83	2	281.00	279.50	1	6,547	0.02%
2021/09/02	6	289.50	1	301.00	284.50	5	6,613	0.08%
2021/09/01	1	300.00	1	299.50	300.00	0	6,627	0.00%
2021/08/31	0	0.00	3	302.96	295.00	-3	6,708	-0.05%
2021/08/30	6	298.92	1	298.50	301.00	5	6,707	0.07%
2021/08/27	1	294.00	1	297.50	299.00	0	6,736	0.00%
2021/08/26	1	310.00	2	306.50	300.50	-1	6,732	-0.01%
2021/08/24	3	326.17	0	0.00	314.00	3	6,874	0.04%
2021/08/23	0	0.00	1	333.00	332.50	-1	6,958	-0.01%
2021/08/19	0	331.00	0	0.00	314.50	0	7,030	0.00%
2021/08/18	1	322.63	2	329.75	335.00	-1	7,063	-0.01%
2021/08/17	0	325.50	0	0.00	327.50	0	7,098	0.00%
2021/08/13	1	360.46	1	363.50	350.00	0	7,179	0.00%
2021/08/12	0	0.00	2	374.75	369.50	-2	7,299	-0.03%
2021/08/11	3	363.86	1	370.00	365.00	2	7,450	0.03%
2021/08/10	2	378.50	31.2	381.86	379.50	-29.2	7,468	-0.39%
2021/08/09	32.1	370.71	8	364.75	363.50	24.1	7,435	0.32%
2021/08/06	3	392.17	30	382.35	393.00	-27	7,460	-0.36%
2021/08/05	4.1	389.38	2	391.00	389.00	2.1	7,524	0.03%
2021/08/04	3	390.67	3	389.00	393.50	0	7,638	0.00%
2021/08/03	2	399.96	1.2	401.30	391.50	0.9	7,642	0.01%
2021/08/02	6	400.92	29	404.60	398.50	-23	7,647	-0.30%
2021/07/30	83	385.63	140	385.93	384.00	-57	7,545	-0.76%	大賣/
2021/07/29	29	364.98	36	360.04	367.50	-7	7,392	-0.09%
2021/07/28	93	355.28	9.5	353.91	344.00	83.5	7,293	1.14%
2021/07/27	2	369.60	1	368.00	382.00	1	7,221	0.01%
2021/07/26	0	0.00	9	359.44	366.50	-9	7,111	-0.13%
2021/07/23	2	335.50	1.1	330.73	333.50	0.9	7,111	0.01%
2021/07/22	2.5	335.60	3.1	330.37	335.00	-0.6	7,145	-0.01%
2021/07/21	0	0.00	4	312.63	314.00	-4	7,007	-0.06%
2021/07/20	37.1	308.87	4	307.38	303.00	33.1	7,035	0.47%
2021/07/19	4.1	312.82	0.1	314.00	318.00	4	7,030	0.06%
2021/07/16	0	0.00	1	315.00	311.50	-1	7,035	-0.01%
2021/07/15	1	299.00	5	300.40	307.50	-4	7,023	-0.06%
2021/07/14	1	298.00	6	301.33	300.00	-5	7,092	-0.07%
2021/07/13	4.1	300.60	3	305.17	298.50	1.1	7,101	0.02%
2021/07/12	3	312.00	0	0.00	311.00	3	7,101	0.04%
2021/07/08	1	313.00	0	0.00	314.00	1	7,129	0.01%
2021/07/07	2	314.00	1	314.00	314.00	1	7,114	0.01%
2021/07/06	4	313.63	2	316.00	318.50	2	7,118	0.03%
2021/07/05	4	318.13	5	321.70	319.50	-1	7,090	-0.01%
2021/07/02	0	0.00	9.6	310.78	310.50	-9.6	7,089	-0.14%
2021/07/01	5	307.60	3	311.50	302.50	2	7,069	0.03%
2021/06/30	9	309.39	5.1	306.65	313.00	4	7,006	0.06%
2021/06/28	4	287.25	0	0.00	291.00	4	6,829	0.06%
2021/06/23	0	0.00	5	280.50	284.50	-5	6,836	-0.07%
2021/06/22	5	275.49	1	273.50	272.50	4	6,836	0.06%
2021/06/21	2	276.50	4	280.63	276.50	-2	6,795	-0.03%
2021/06/18	5	287.60	1	290.00	285.00	4	6,789	0.06%
2021/06/17	1	291.45	8	288.19	291.50	-7	6,809	-0.10%
2021/06/16	5	295.70	5	290.30	288.50	0	6,891	0.00%
2021/06/15	8	296.38	1	296.00	298.00	7	6,932	0.10%
2021/06/11	3	291.33	2	287.00	291.50	1	6,944	0.01%
2021/06/10	1	297.50	1	290.00	292.00	0	7,063	0.00%
2021/06/09	2	292.75	4	287.25	292.00	-2	6,988	-0.03%
2021/06/08	0	0.00	0	284.50	284.00	0	6,906	0.00%
2021/06/07	7	276.57	2	281.50	281.50	5	6,779	0.07%
2021/06/04	2	275.25	0	283.00	282.50	2	6,695	0.03%
2021/06/02	7	282.21	5	281.60	274.00	2	6,584	0.03%
2021/06/01	12	293.63	8	292.56	287.00	4	6,507	0.06%
2021/05/31	0	0.00	11.1	278.21	288.50	-11.1	6,388	-0.17%
2021/05/28	12	271.08	22	269.50	266.00	-10	6,354	-0.16%
2021/05/27	1	260.98	1	257.00	256.50	0	6,303	0.00%
2021/05/26	1	257.00	1	264.00	260.00	0	6,397	0.00%
2021/05/25	24	273.98	13	278.15	270.00	11	6,366	0.17%
2021/05/24	11	260.00	3	262.67	261.00	8	6,170	0.13%
2021/05/21	0	0.00	2	234.75	240.00	-2	6,019	-0.03%
2021/05/20	7.2	243.08	33	235.97	234.50	-25.9	5,941	-0.44%
2021/05/19	30	259.32	0	0.00	260.00	30	5,755	0.52%
2021/05/18	2	237.75	2	239.50	238.00	0	5,525	0.00%
2021/05/17	2	224.50	1	225.50	225.00	1	5,407	0.02%
2021/05/12	1	240.99	4	225.25	221.00	-3	5,022	-0.06%
2021/05/11	1	236.50	1	238.00	236.00	0	4,829	0.00%
2021/05/10	1.2	279.00	2.4	271.88	262.00	-1.2	4,745	-0.02%
2021/05/07	1	278.05	0	0.00	279.50	1	4,646	0.02%
2021/05/06	4.2	264.55	7	264.79	257.50	-2.8	4,543	-0.06%
2021/05/05	0.5	286.39	0	0.00	275.00	0.5	4,395	0.01%
2021/05/04	3.2	307.25	3	292.67	303.50	0.2	4,306	0.00%
2021/05/03	1.1	305.96	0	0.00	311.50	1.1	4,231	0.03%
2021/04/29	2.2	317.41	2	325.25	314.50	0.2	4,165	0.00%
2021/04/28	7	320.93	1	336.50	326.50	6	4,074	0.15%
2021/04/27	3	310.00	17	310.41	309.50	-14	3,885	-0.36%
2021/04/26	15	311.70	13	308.54	317.50	2	3,835	0.05%
2021/04/23	1	281.00	1	288.50	300.00	0	3,752	0.00%
2021/04/22	3	284.67	1	279.00	273.00	2	3,717	0.05%
2021/04/21	1	270.50	0	0.00	276.50	1	3,642	0.03%
2021/04/20	1	263.50	1	259.00	261.00	0	3,656	0.00%
2021/04/16	2	245.25	1	244.00	245.50	1	3,584	0.03%
2021/04/15	0	0.00	2	230.50	237.00	-2	3,576	-0.06%
2021/04/14	1	217.00	2	228.00	227.00	-1	3,562	-0.03%
2021/04/13	1	244.00	1	237.50	232.00	0	3,549	0.00%
2021/04/12	0	0.00	1	242.00	235.50	-1	3,591	-0.03%
2021/04/09	0	252.00	0	0.00	253.50	0	3,558	0.00%
2021/04/08	14	257.11	1	260.50	256.50	13	3,553	0.37%
2021/04/07	2	251.00	1	250.00	253.00	1	3,483	0.03%
2021/04/06	1	237.50	0	0.00	243.00	1	3,490	0.03%
2021/04/01	0	235.50	0	0.00	233.50	0	3,549	0.00%
2021/03/31	0	0.00	1	248.00	239.00	-1	3,541	-0.03%
2021/03/30	7	239.71	7	241.00	239.00	0	3,532	0.00%
2021/03/29	15	239.50	15	237.10	242.00	0	3,543	0.00%
2021/03/26	0	0.00	1	236.50	236.00	-1	3,604	-0.03%
2021/03/25	2	231.00	1	237.50	235.50	1	3,622	0.03%
2021/03/24	2	231.27	2	231.00	233.50	0	3,630	0.00%
2021/03/23	2	230.25	3	239.67	230.50	-1	3,649	-0.03%
2021/03/22	4	241.88	10	244.75	239.00	-6	3,672	-0.16%
2021/03/19	4	235.47	9	243.28	243.50	-5	3,623	-0.14%
2021/03/18	1	235.00	3	233.00	235.00	-2	3,529	-0.06%
2021/03/17	3	223.17	2	226.50	223.00	1	3,487	0.03%
2021/03/16	0	0.00	1	225.00	227.00	-1	3,396	-0.03%
2021/03/15	12	214.38	11	209.45	211.00	1	3,219	0.03%
2021/03/12	12	197.67	14	198.96	203.00	-2	3,156	-0.06%
2021/03/11	7	195.36	1.1	196.14	195.00	5.9	3,128	0.19%
2021/03/10	4	191.63	0	0.00	190.00	4	3,098	0.13%
2021/03/09	2	194.50	8	192.13	190.00	-6	3,097	-0.19%
2021/03/08	2	196.50	1	198.50	196.50	1	3,071	0.03%
2021/03/05	5	197.31	6	196.83	200.00	-1	3,046	-0.03%
2021/03/04	2	204.75	0	0.00	201.50	2	2,995	0.07%
2021/03/03	37	203.95	38	202.89	208.00	-1	2,919	-0.03%
2021/02/26	32	187.02	28	190.86	193.50	4	2,719	0.15%
2021/02/25	3	184.00	4	188.75	192.50	-1	2,535	-0.04%
2021/02/24	8	176.44	4	176.25	175.00	4	2,448	0.16%
2021/02/23	2	172.25	0	0.00	173.50	2	2,411	0.08%
2021/02/22	4	176.38	0	0.00	175.50	4	2,407	0.17%
2021/02/17	0	0.00	5	175.00	175.50	-5	2,378	-0.21%
2021/02/05	2	167.50	1	167.00	168.00	1	2,337	0.04%
2021/02/04	0.1	164.00	0	0.00	163.50	0.1	2,314	0.00%
2021/02/03	1	164.50	1	164.50	164.50	0	2,313	0.00%
2021/02/01	2	158.25	2	160.25	161.00	0	2,329	0.00%
2021/01/25	4	172.88	0	0.00	171.50	4	2,264	0.18%
2021/01/22	0	0.00	4	175.00	178.00	-4	2,231	-0.18%
2021/01/21	4	171.63	0	0.00	171.50	4	2,189	0.18%
2021/01/19	0	0.00	6	176.08	175.50	-6	2,126	-0.28%
2021/01/18	1	173.00	2	176.75	177.00	-1	2,101	-0.05%
2021/01/15	0	0.00	12	170.83	175.00	-12	2,070	-0.58%
2021/01/14	7	171.86	4	173.75	172.00	3	2,011	0.15%
2021/01/13	5	167.10	21	167.14	170.50	-16	1,965	-0.81%
2021/01/12	1	164.50	2	165.25	164.00	-1	1,858	-0.05%
2021/01/11	22	169.07	9	169.17	166.50	13	1,834	0.71%
2021/01/08	3	163.50	4	163.50	165.00	-1	1,761	-0.06%
2021/01/07	7	165.07	0	0.00	165.00	7	1,717	0.41%
2021/01/06	1	163.50	1	164.50	163.50	0	1,680	0.00%
2021/01/05	1	167.00	1	165.00	167.00	0	1,638	0.00%
2021/01/04	2	163.25	4	162.38	163.00	-2	1,561	-0.13%
2020/12/31	10	163.25	5	164.50	162.50	5	1,530	0.33%
2020/12/30	7	161.71	0	0.00	161.50	7	1,494	0.47%
2020/12/29	1	164.50	0	0.00	161.00	1	1,469	0.07%
2020/12/28	0	0.00	27	159.65	164.00	-27	1,398	-1.93%
2020/12/25	4	161.63	0	0.00	159.00	4	1,290	0.31%
2020/12/22	3	159.83	0	0.00	154.50	3	1,175	0.26%
2020/12/21	10	154.75	11	155.64	156.00	-1	1,081	-0.09%
2020/12/18	0	0.00	2	153.00	153.50	-2	1,012	-0.20%
2020/12/16	1	151.00	2	148.25	147.50	-1	910	-0.11%
2020/12/15	1	143.50	7	140.50	143.00	-6	814	-0.74%
2020/12/14	1	141.50	1	144.50	141.00	0	787	0.00%
2020/12/11	29	145.71	1	147.00	145.00	28	761	3.68%
2020/12/10	0.1	140.00	0	0.00	139.00	0.1	683	0.01%
2020/12/01	0.1	140.00	0	0.00	140.50	0.1	646	0.01%
2020/11/23	0.1	138.00	0	0.00	138.00	0.1	772	0.01%
2020/11/16	0.1	137.00	1	136.50	137.00	-1	853	-0.11%
2020/11/10	0	0.00	1	133.50	132.00	-1	863	-0.12%
2020/11/09	1.1	132.68	2	134.00	132.50	-0.9	863	-0.10%
2020/11/06	0	0.00	15	130.50	129.50	-15	862	-1.74%
2020/11/05	15	129.00	1	129.00	128.50	14	891	1.57%
2020/11/04	0	0.00	1	127.50	128.00	-1	930	-0.11%
2020/11/03	1	126.00	0	0.00	126.00	1	987	0.10%
2020/11/02	1	122.50	0	0.00	122.50	1	1,012	0.10%
2020/10/30	1	126.50	0	0.00	126.00	1	1,027	0.10%
2020/10/28	1	130.00	0	0.00	128.00	1	1,075	0.09%
2020/10/27	0	0.00	1	130.00	130.00	-1	1,122	-0.09%
2020/10/13	1	127.50	1	129.00	129.00	0	1,343	0.00%
2020/10/12	1	127.00	0	0.00	127.00	1	1,345	0.07%
2020/09/24	1	129.50	0	0.00	129.50	1	1,656	0.06%
2020/09/21	1	138.50	10	141.30	138.50	-9	1,680	-0.54%
2020/09/17	10	144.00	0	0.00	143.00	10	1,712	0.58%
2020/09/11	1	141.50	0	0.00	141.00	1	1,819	0.05%
2020/09/04	0	0.00	1	139.50	144.00	-1	2,148	-0.05%
2020/09/02	1	148.00	1	149.00	146.00	0	2,309	0.00%
2020/08/28	0	0.00	6	146.25	146.50	-6	2,489	-0.24%
2020/08/27	0	0.00	10	144.25	142.50	-10	2,510	-0.40%
2020/08/26	0	0.00	2	142.00	144.00	-2	2,542	-0.08%
2020/08/25	16	140.34	1	141.00	141.00	15	2,556	0.59%
2020/08/20	2	132.25	0	0.00	130.00	2	2,841	0.07%
2020/08/12	0	0.00	1	141.00	141.50	-1	3,200	-0.03%
2020/08/11	2	141.50	0	0.00	141.50	2	3,208	0.06%
2020/08/10	1	147.00	0	0.00	145.00	1	3,189	0.03%
2020/08/07	1	152.00	3	153.00	150.50	-2	3,168	-0.06%
2020/08/06	1	150.00	3	150.50	149.00	-2	3,121	-0.06%
2020/08/05	1	146.00	1	148.00	148.00	0	3,108	0.00%
2020/08/04	2	143.75	0	0.00	143.50	2	3,131	0.06%
2020/08/03	0	0.00	6	147.50	144.00	-6	3,174	-0.19%
2020/07/31	4	147.50	1	150.00	150.00	3	3,178	0.09%
2020/07/30	1	141.50	0	0.00	143.00	1	3,146	0.03%
2020/07/29	3	146.83	0	0.00	147.00	3	3,152	0.10%
2020/07/28	0	0.00	4	146.50	145.50	-4	3,158	-0.13%
2020/07/24	2	158.00	6	159.83	155.50	-4	3,196	-0.13%
2020/07/23	10	159.50	12	159.54	159.50	-2	3,178	-0.06%
2020/07/21	3	157.67	3	157.50	156.50	0	3,173	0.00%
2020/07/20	1	158.00	1	159.00	158.00	0	3,167	0.00%
2020/07/17	0	0.00	30	158.75	157.00	-30	3,173	-0.95%
2020/07/16	20	156.25	0	0.00	156.00	20	3,175	0.63%
2020/07/15	0	0.00	23	157.26	155.50	-23	3,179	-0.72%
2020/07/14	1	156.00	1	156.00	156.50	0	3,192	0.00%
2020/07/13	20	155.50	1	155.50	155.50	19	3,203	0.59%
2020/07/10	3	155.50	30	157.17	155.00	-27	3,237	-0.83%
2020/07/09	5	161.50	10	162.60	159.50	-5	3,225	-0.16%
2020/07/08	4	156.50	1	156.00	156.50	3	3,160	0.09%
2020/07/07	5	159.10	2	161.50	157.50	3	3,150	0.10%
2020/07/06	2	160.00	6	159.33	162.50	-4	3,119	-0.13%
2020/07/03	10	156.50	0	0.00	156.00	10	3,075	0.33%
2020/07/02	10	158.00	10	156.00	157.00	0	3,129	0.00%
2020/07/01	12	156.04	0	0.00	156.50	12	3,160	0.38%
2020/06/29	1	153.00	0	0.00	154.00	1	3,184	0.03%
2020/06/24	14	155.71	0	0.00	155.00	14	3,191	0.44%
2020/06/23	1	154.50	0	0.00	156.50	1	3,236	0.03%
2020/06/19	1	154.00	0	0.00	153.00	1	3,275	0.03%
2020/06/18	1	155.50	0	0.00	156.00	1	3,260	0.03%
2020/06/17	5	156.60	3	157.67	157.00	2	3,260	0.06%
2020/06/16	1	153.50	4	155.00	156.00	-3	3,262	-0.09%
2020/06/15	8	155.63	3	154.33	151.00	5	3,277	0.15%
2020/06/12	3	152.50	1	154.00	156.50	2	3,297	0.06%
2020/06/11	7	159.64	42	159.62	155.50	-35	3,298	-1.06%
2020/06/10	3	155.83	61	155.07	159.00	-58	3,196	-1.81%
2020/06/09	1	151.00	2	151.50	151.50	-1	3,126	-0.03%
2020/06/08	3	157.17	75	157.50	154.00	-72	3,145	-2.29%
2020/06/05	70	155.21	156	151.69	155.50	-86	3,046	-2.82%	大賣/
2020/06/04	2	150.75	1	150.00	150.50	1	3,019	0.03%
2020/06/03	170	154.47	119	154.30	153.50	51	2,996	1.70%	大買/大賣/
2020/06/02	52	153.90	16	152.28	152.00	36	2,976	1.21%
2020/06/01	30	152.20	32	153.95	153.00	-2	3,016	-0.07%
2020/05/29	53	152.17	10	152.95	152.00	43	3,039	1.41%
2020/05/28	132	156.08	31	159.05	155.50	101	3,012	3.35%	大買/鉅額交易
2020/05/27	9	150.00	7	150.29	150.00	2	2,838	0.07%
2020/05/26	23	149.65	5	150.10	148.00	18	2,805	0.64%
2020/05/25	3	144.50	2	143.75	147.50	1	2,732	0.04%
2020/05/22	2	144.75	0	0.00	143.00	2	2,720	0.07%
2020/05/21	2	150.75	5	149.40	149.50	-3	2,692	-0.11%
2020/05/20	2	149.25	0	0.00	147.00	2	2,648	0.08%
2020/05/19	10	143.50	13	145.35	152.00	-3	2,576	-0.12%
2020/05/18	2	139.75	5	143.50	138.50	-3	2,507	-0.12%
2020/05/14	0	0.00	1	147.50	143.00	-1	2,510	-0.04%
2020/05/13	1	148.50	10	146.50	148.50	-9	2,525	-0.36%
2020/05/12	2	147.50	0	0.00	147.50	2	2,569	0.08%
2020/05/11	3	150.00	6	153.50	149.50	-3	2,596	-0.12%
2020/05/08	11	145.91	3	144.00	148.50	8	2,577	0.31%
2020/05/07	1	139.00	2	139.25	144.50	-1	2,526	-0.04%
2020/05/06	2	143.00	10	143.50	142.00	-8	2,509	-0.32%
2020/05/05	5	143.10	3	145.00	142.50	2	2,498	0.08%
2020/05/04	3	144.17	25	143.50	144.00	-22	2,476	-0.89%
2020/04/30	4	144.25	24	144.42	146.50	-20	2,455	-0.81%
2020/04/29	25	141.28	20	141.75	139.00	5	2,416	0.21%
2020/04/28	36	136.28	0	0.00	136.50	36	2,385	1.51%
2020/04/27	2	136.00	1	136.00	136.00	1	2,402	0.04%
2020/04/24	0	0.00	3	135.50	135.50	-3	2,398	-0.13%
2020/04/23	1	134.00	11	134.05	134.50	-10	2,387	-0.42%
2020/04/22	2	125.25	1	130.50	132.00	1	2,371	0.04%
2020/04/21	1	130.50	3	131.50	128.50	-2	2,359	-0.08%
2020/04/20	1	134.50	1	132.50	133.50	0	2,351	0.00%
2020/04/17	15	133.63	5	135.40	132.50	10	2,378	0.42%
2020/04/16	2	132.25	0	0.00	133.00	2	2,364	0.08%
2020/04/15	8	133.50	5.1	134.90	133.00	3	2,349	0.13%
2020/04/14	3	131.50	11	131.64	132.50	-8	2,332	-0.34%
2020/04/13	1	132.50	14	130.96	129.00	-13	2,336	-0.56%
2020/04/10	0	0.00	7	130.21	131.50	-7	2,333	-0.30%
2020/04/09	5	129.70	1	132.00	128.50	4	2,322	0.17%
2020/04/08	1.1	134.00	1	132.00	132.50	0.1	2,296	0.00%
2020/04/07	13	133.00	5	131.80	133.00	8	2,274	0.35%
2020/04/06	14	124.82	0	0.00	127.00	14	2,220	0.63%
2020/04/01	0	0.00	1	121.00	120.50	-1	2,192	-0.05%
2020/03/31	2	118.75	4	118.00	118.00	-2	2,175	-0.09%
2020/03/30	1	116.00	1	116.50	118.00	0	2,159	0.00%
2020/03/27	6	118.33	5	120.00	117.50	1	2,158	0.05%
2020/03/26	2	113.25	2	113.25	114.50	0	2,113	0.00%
2020/03/25	1	116.00	4	115.88	114.50	-3	2,120	-0.14%
2020/03/24	5	108.60	2	109.00	110.00	3	2,090	0.14%
2020/03/23	3	101.67	2	101.25	102.00	1	2,072	0.05%
2020/03/20	6	108.00	2	107.75	107.50	4	2,062	0.19%
2020/03/19	3	102.83	17	101.03	101.00	-14	2,023	-0.69%
2020/03/18	19	119.58	0	0.00	112.00	19	1,984	0.96%
2020/03/17	11	122.45	3	120.00	119.00	8	1,933	0.41%
2020/03/16	3	130.00	0	0.00	123.00	3	1,898	0.16%
2020/03/13	2	126.50	1	129.50	133.00	1	1,838	0.05%
2020/03/12	1	139.00	3	147.50	139.00	-2	1,783	-0.11%
2020/03/11	1	151.00	0	0.00	151.00	1	1,737	0.06%
2020/03/10	3	151.50	6	154.50	156.50	-3	1,731	-0.17%
2020/03/09	7	153.79	0	0.00	151.00	7	1,696	0.41%
2020/03/06	3	161.00	8	161.69	162.50	-5	1,661	-0.30%
2020/03/05	0	0.00	16	161.38	162.00	-16	1,640	-0.98%
2020/03/04	10	154.40	12	154.58	155.00	-2	1,574	-0.13%
2020/03/03	0	0.00	18	152.11	155.00	-18	1,526	-1.18%
2020/03/02	8	139.06	1	142.00	141.00	7	1,528	0.46%
2020/02/27	3	145.50	0	0.00	144.00	3	1,495	0.20%
2020/02/26	1	149.50	1	151.50	149.50	0	1,493	0.00%
2020/02/25	15	149.83	0	0.00	150.00	15	1,496	1.00%
2020/02/24	2	153.50	1	155.50	151.50	1	1,489	0.07%
2020/02/21	2	155.50	0	0.00	156.00	2	1,473	0.14%
2020/02/20	1	160.50	0	0.00	159.50	1	1,469	0.07%
2020/02/19	8	159.13	5	159.50	162.00	3	1,485	0.20%
2020/02/17	2	164.75	5	165.50	164.00	-3	1,473	-0.20%
2020/02/13	2	169.50	27	170.28	164.00	-25	1,480	-1.69%
2020/02/12	0	0.00	12	164.58	166.50	-12	1,456	-0.82%
2020/02/10	1	153.50	0	0.00	155.50	1	1,487	0.07%
2020/02/07	0	0.00	10	158.95	157.50	-10	1,538	-0.65%
2020/02/06	12	153.33	0	0.00	154.50	12	1,538	0.78%
2020/02/05	0	0.00	5	152.50	152.50	-5	1,550	-0.32%
2020/02/04	0	0.00	5	151.00	152.00	-5	1,555	-0.32%
2020/02/03	12	145.46	0	0.00	148.50	12	1,620	0.74%
2020/01/31	0	0.00	11	154.95	154.50	-11	1,624	-0.68%
2020/01/30	10	151.00	0	0.00	151.00	10	1,668	0.60%
2020/01/17	1	167.00	0	0.00	167.00	1	1,762	0.06%
2020/01/14	0	0.00	7	167.36	170.50	-7	1,852	-0.38%
2020/01/13	6	163.25	6	167.08	168.50	0	1,957	0.00%
2020/01/10	17	161.62	1	161.50	161.50	16	1,988	0.80%
2020/01/09	1	166.50	8	165.56	165.00	-7	1,987	-0.35%
2020/01/08	6	163.83	0	0.00	163.00	6	2,010	0.30%
2020/01/07	1	165.50	8	168.50	168.00	-7	2,032	-0.34%
2020/01/03	0	0.00	1	167.00	167.00	-1	2,067	-0.05%
2020/01/02	1	170.00	0	0.00	170.00	1	2,109	0.05%
2019/12/31	4	166.50	0	0.00	167.50	4	2,127	0.19%
2019/12/30	6	168.25	0	0.00	168.00	6	2,226	0.27%
2019/12/25	0	0.00	2	170.00	168.50	-2	2,338	-0.09%
2019/12/24	2	167.00	0	0.00	166.50	2	2,346	0.09%
2019/12/23	3	170.00	0	0.00	170.00	3	2,337	0.13%
2019/12/18	1	170.00	1	168.00	167.50	0	2,298	0.00%
2019/12/17	0	0.00	1	169.00	169.00	-1	2,306	-0.04%
2019/12/16	1	172.00	1	170.00	170.00	0	2,323	0.00%
2019/12/13	0	0.00	5	170.20	170.50	-5	2,384	-0.21%
2019/12/12	7	168.50	0	0.00	167.50	7	2,441	0.29%
2019/12/11	10	169.30	1	169.50	168.50	9	2,493	0.36%
2019/12/10	6	170.25	0	0.00	171.00	6	2,572	0.23%
2019/12/09	15	171.73	0	0.00	171.00	15	2,707	0.55%
2019/12/05	0	0.00	2	174.00	174.00	-2	2,741	-0.07%
2019/12/04	5	169.50	0	0.00	169.00	5	2,772	0.18%
2019/12/02	0	0.00	1	165.00	166.50	-1	2,910	-0.03%
2019/11/27	0	0.00	2	177.50	178.00	-2	2,989	-0.07%
2019/11/25	2	173.50	2	173.00	173.00	0	3,003	0.00%
2019/11/18	1	170.50	0	0.00	170.00	1	3,235	0.03%
2019/11/11	2	165.50	2	164.00	164.50	0	3,555	0.00%
2019/11/08	1	172.00	0	0.00	170.00	1	3,568	0.03%
2019/11/06	2	176.50	6	176.50	175.50	-4	3,547	-0.11%
2019/11/05	0	0.00	1	179.00	181.00	-1	3,536	-0.03%
2019/11/04	0	0.00	12	183.25	181.50	-12	3,568	-0.34%
2019/10/31	1	187.00	2	185.50	182.00	-1	3,576	-0.03%
2019/10/29	9	186.94	2	191.25	188.50	7	3,583	0.20%
2019/10/28	1	190.00	11	194.14	194.50	-10	3,545	-0.28%
2019/10/25	1	185.50	3	186.17	185.00	-2	3,470	-0.06%
2019/10/24	1	184.00	0	0.00	184.50	1	3,465	0.03%
2019/10/23	9	179.50	0	0.00	180.00	9	3,461	0.26%
2019/10/21	9	185.50	8	191.00	177.50	1	3,476	0.03%
2019/10/18	3	180.83	2	182.00	181.50	1	3,391	0.03%
2019/10/04	0	0.00	8	181.31	183.00	-8	3,546	-0.23%
2019/10/03	1	177.00	5	176.50	177.00	-4	3,465	-0.12%
2019/10/02	4	174.13	3	172.83	170.50	1	3,438	0.03%
2019/10/01	9	169.50	0	0.00	171.00	9	3,375	0.27%
2019/09/27	8	167.00	0	0.00	166.50	8	3,391	0.24%
2019/09/26	2	173.25	0	0.00	170.00	2	3,409	0.06%
2019/09/20	12	170.50	117	171.19	174.00	-105	3,578	-2.93%	大賣/鉅額交易
2019/09/12	10	173.75	10	175.50	178.00	0	3,450	0.00%
2019/09/11	1	165.00	16	166.59	174.00	-15	3,446	-0.44%
2019/09/10	0	0.00	20	166.75	164.00	-20	3,438	-0.58%
2019/09/09	20	164.50	0	0.00	164.50	20	3,491	0.57%
2019/09/06	0	0.00	1	162.00	165.00	-1	3,514	-0.03%
2019/09/05	1	164.00	11	162.45	164.00	-10	3,564	-0.28%
2019/09/02	1	158.50	0	0.00	158.00	1	3,536	0.03%
2019/08/28	0	0.00	10	159.50	161.00	-10	3,608	-0.28%
2019/08/27	2	162.75	7	163.29	160.50	-5	3,630	-0.14%
2019/08/26	27	157.37	3	157.00	158.50	24	3,671	0.65%
2019/08/23	5	162.50	20	163.50	162.00	-15	3,647	-0.41%
2019/08/22	0	0.00	13	166.23	167.00	-13	3,616	-0.36%
2019/08/21	1	163.00	0	0.00	164.00	1	3,559	0.03%
2019/08/20	22	165.61	44	164.10	162.50	-22	3,532	-0.62%
2019/08/19	13	157.08	28	150.34	158.00	-15	3,401	-0.44%
2019/08/15	1	144.50	42	142.70	144.50	-41	3,412	-1.20%
2019/08/14	52	142.07	0	0.00	140.50	52	3,452	1.51%
2019/08/13	1	143.00	1	141.50	141.50	0	3,561	0.00%
2019/08/12	0	0.00	20	141.50	140.50	-20	3,602	-0.56%
2019/08/08	18	139.56	0	0.00	140.50	18	3,614	0.50%
2019/08/07	0	0.00	9	137.00	136.50	-9	3,610	-0.25%
2019/08/06	10	126.80	1	131.50	132.00	9	3,596	0.25%
2019/08/02	1	135.00	1	136.00	135.00	0	3,576	0.00%
2019/07/31	11	137.41	0	0.00	136.50	11	3,615	0.30%
2019/07/29	27	139.80	0	0.00	139.00	27	3,652	0.74%
2019/07/26	20	142.00	23	140.74	142.00	-3	3,683	-0.08%
2019/07/25	11	138.95	0	0.00	139.00	11	3,713	0.30%
2019/07/24	33	137.52	141	136.96	136.00	-108	3,693	-2.92%	大賣/鉅額交易
2019/07/23	0	0.00	1	141.00	140.00	-1	3,673	-0.03%
2019/07/22	47	142.85	0	0.00	142.00	47	3,666	1.28%
2019/07/19	0	0.00	30	144.17	145.00	-30	3,637	-0.82%
2019/07/18	0	0.00	7	144.00	140.00	-7	3,661	-0.19%
2019/07/17	29	146.50	0	0.00	144.00	29	3,637	0.80%
2019/07/16	11	144.50	1	144.50	145.50	10	3,555	0.28%
2019/07/15	11	141.00	1	141.00	141.00	10	3,489	0.29%
2019/07/12	23	145.48	2	144.25	145.50	21	3,468	0.61%
2019/07/11	40	143.00	3	141.67	144.00	37	3,420	1.08%
2019/07/10	10	138.00	0	0.00	138.00	10	3,334	0.30%
2019/07/09	0	0.00	1	135.50	136.50	-1	3,325	-0.03%
2019/07/05	0	0.00	10	136.00	135.00	-10	3,351	-0.30%
2019/07/04	13	136.42	10	137.50	136.00	3	3,367	0.09%
2019/07/03	1	136.00	0	0.00	135.00	1	3,394	0.03%
2019/07/02	51	139.00	15	140.00	139.00	36	3,368	1.07%
2019/07/01	10	137.50	52	135.00	137.50	-42	3,320	-1.26%
2019/06/27	1	133.00	12	132.83	133.50	-11	3,279	-0.34%
2019/06/26	17	130.00	7	130.64	131.00	10	3,271	0.31%
2019/06/25	3	130.50	0	0.00	130.00	3	3,253	0.09%
2019/06/24	10	131.50	0	0.00	132.50	10	3,262	0.31%
2019/06/21	2	134.50	0	0.00	132.50	2	3,280	0.06%
2019/06/20	15	137.00	0	0.00	135.50	15	3,286	0.46%
2019/06/19	1	136.00	25	134.80	135.50	-24	3,267	-0.73%
2019/06/18	12	136.79	5	134.30	132.00	7	3,219	0.22%
2019/06/17	2	137.00	11	138.50	139.50	-9	3,122	-0.29%
2019/06/14	0	0.00	27	135.65	134.50	-27	3,062	-0.88%
2019/06/13	22	132.89	21	135.29	132.00	1	3,052	0.03%
2019/06/12	0	0.00	1	131.00	131.50	-1	3,045	-0.03%
2019/06/11	52	134.83	0	0.00	131.00	52	3,117	1.67%
2019/06/10	30	135.83	8	134.50	138.00	22	3,118	0.71%
2019/06/06	4	131.25	4	129.50	131.00	0	3,121	0.00%
2019/06/04	0	0.00	1	130.00	129.00	-1	3,163	-0.03%
2019/06/03	3	127.00	2	127.25	128.00	1	3,188	0.03%
2019/05/29	0	0.00	1	113.00	114.50	-1	3,089	-0.03%
2019/05/28	1	116.50	0	0.00	117.00	1	3,074	0.03%
2019/05/27	1	113.00	1	111.00	115.00	0	3,079	0.00%
2019/05/24	1	116.50	2	117.25	115.00	-1	3,064	-0.03%
2019/05/23	2	121.50	1	119.50	120.50	1	3,004	0.03%
2019/05/22	5	125.70	5	118.50	124.00	0	2,985	0.00%
2019/05/21	1	114.00	2	115.50	117.50	-1	2,929	-0.03%
2019/05/20	22	112.25	22	113.09	114.50	0	2,909	0.00%
2019/05/17	3	128.50	2	132.50	120.50	1	2,905	0.03%
2019/05/16	1	139.50	1	134.00	133.50	0	2,836	0.00%
2019/05/15	86	136.27	4	137.50	138.00	82	2,842	2.88%
2019/05/13	1	135.00	4	133.50	136.00	-3	2,812	-0.11%
2019/05/10	7	137.14	4	137.38	133.00	3	2,812	0.11%
2019/05/09	0	0.00	37	134.18	134.00	-37	2,787	-1.33%
2019/05/08	1	139.50	1	139.00	140.50	0	2,768	0.00%
2019/05/07	21	139.07	7	138.00	138.50	14	2,730	0.51%
2019/05/06	4	130.38	2	131.75	129.50	2	2,681	0.07%
2019/05/03	16	135.03	6	135.17	135.50	10	2,654	0.38%
2019/05/02	3	129.50	5	130.70	130.50	-2	2,607	-0.08%
2019/04/30	4	127.50	0	0.00	127.00	4	2,573	0.16%
2019/04/29	2	130.75	2	129.25	128.00	0	2,621	0.00%
2019/04/26	4	134.63	1	132.50	132.50	3	2,669	0.11%
2019/04/25	7	137.36	8	137.56	138.50	-1	2,666	-0.04%
2019/04/24	10	138.75	5	139.50	138.50	5	2,700	0.19%
2019/04/23	2	135.00	0	0.00	134.50	2	2,676	0.07%
2019/04/22	1	138.00	2	136.50	134.00	-1	2,677	-0.04%
2019/04/19	1	136.50	1	137.00	137.00	0	2,688	0.00%
2019/04/18	1	137.00	1	133.00	135.50	0	2,720	0.00%
2019/04/17	1	133.50	1	134.50	133.50	0	2,753	0.00%
2019/04/16	2	136.25	1	136.00	136.00	1	2,751	0.04%
2019/04/11	0	0.00	2	141.50	138.00	-2	2,806	-0.07%
2019/04/09	0	0.00	1	148.00	146.50	-1	2,724	-0.04%
2019/04/08	1	142.00	0	0.00	142.00	1	2,680	0.04%
2019/04/02	1	150.00	1	150.00	150.00	0	2,669	0.00%
2019/03/29	1	143.00	1	142.00	141.50	0	2,624	0.00%
2019/03/27	0	0.00	1	137.50	137.50	-1	2,646	-0.04%
2019/03/22	2	140.50	2	139.50	139.00	0	2,599	0.00%
2019/03/21	1	140.50	1	140.00	142.50	0	2,616	0.00%
2019/03/20	1	137.00	0	0.00	137.50	1	2,660	0.04%
2019/03/13	0	0.00	1	125.50	128.50	-1	2,597	-0.04%
2019/03/12	2	127.00	0	0.00	124.00	2	2,568	0.08%
2019/03/08	0	0.00	1	118.50	120.50	-1	2,532	-0.04%
2019/03/07	2	121.75	2	121.50	120.50	0	2,577	0.00%
2019/02/27	0	0.00	5	116.00	117.00	-5	2,548	-0.20%
2019/02/22	0	0.00	14	118.86	117.00	-14	2,540	-0.55%
2019/02/21	8	121.75	2	121.00	121.00	6	2,527	0.24%
2019/02/20	8	121.69	1	121.50	124.50	7	2,513	0.28%
2019/02/18	13	120.46	14	120.75	125.00	-1	2,474	-0.04%
2019/02/15	0	0.00	1	114.00	114.00	-1	2,362	-0.04%
2019/02/14	0	0.00	1	112.50	113.00	-1	2,358	-0.04%
2019/01/29	1	111.00	0	0.00	110.00	1	2,384	0.04%
2019/01/25	0	0.00	1	117.00	117.00	-1	2,404	-0.04%
2019/01/21	0	0.00	1	113.00	113.50	-1	2,392	-0.04%
2019/01/16	1	112.00	0	0.00	109.50	1	2,254	0.04%
2019/01/15	2	109.50	2	109.50	108.00	0	2,217	0.00%
2019/01/10	1	108.00	1	105.50	105.00	0	2,290	0.00%
2019/01/09	0	0.00	1	103.50	102.50	-1	2,259	-0.04%
2019/01/08	1	99.60	0	0.00	99.10	1	2,210	0.05%
2019/01/07	2	98.55	2	99.60	99.60	0	2,199	0.00%
2019/01/04	2	96.90	4	96.55	95.60	-2	2,174	-0.09%
2019/01/03	1	103.50	0	0.00	103.00	1	2,158	0.05%
2018/12/28	1	100.50	0	0.00	100.50	1	2,129	0.05%
2018/12/27	2	100.00	2	99.95	99.40	0	2,154	0.00%
2018/12/26	1	99.30	0	0.00	97.80	1	2,150	0.05%
2018/12/22	2	102.25	2	101.75	102.00	0	2,160	0.00%
2018/12/21	3	106.33	1	105.00	106.00	2	2,157	0.09%
2018/12/20	1	109.50	0	0.00	110.00	1	2,126	0.05%
2018/12/17	0	0.00	2	115.25	115.00	-2	2,060	-0.10%
2018/12/13	1	118.50	1	117.00	117.50	0	2,019	0.00%
2018/12/12	6	116.17	7	114.36	113.00	-1	1,942	-0.05%
2018/12/11	2	113.75	3	108.83	115.00	-1	1,906	-0.05%
2018/12/10	5	106.10	6	105.50	105.00	-1	1,857	-0.05%
2018/12/07	6	113.50	2	112.00	110.50	4	1,836	0.22%
2018/12/06	4	106.50	4	106.88	106.50	0	1,786	0.00%
2018/12/05	0	0.00	30	109.00	111.00	-30	1,773	-1.69%
2018/12/04	32	108.84	2	108.00	109.00	30	1,754	1.71%
2018/12/03	1	111.00	3	112.00	110.50	-2	1,771	-0.11%
2018/11/30	7	106.21	5	107.20	111.00	2	1,707	0.12%
2018/11/29	0	0.00	2	101.00	101.00	-2	1,598	-0.13%
2018/11/27	3	98.50	0	0.00	99.00	3	1,557	0.19%
2018/11/26	4	97.25	4	95.85	98.00	0	1,531	0.00%
2018/11/23	2	91.95	3	94.00	93.10	-1	1,506	-0.07%
2018/11/22	0	0.00	3	96.20	92.20	-3	1,490	-0.20%
2018/11/20	1	97.00	0	0.00	96.20	1	1,505	0.07%
2018/11/19	2	98.20	0	0.00	98.50	2	1,502	0.13%
2018/11/16	3	97.70	8	97.50	98.00	-5	1,489	-0.34%
2018/11/15	4	93.30	1	93.40	93.60	3	1,421	0.21%
2018/11/14	4	93.30	8	92.36	92.30	-4	1,415	-0.28%
2018/11/13	4	90.38	3	88.30	91.00	1	1,417	0.07%
2018/11/09	5	90.68	1	89.90	92.20	4	1,401	0.29%
2018/11/08	1	88.80	4	92.38	92.80	-3	1,383	-0.22%
2018/11/07	2	86.75	0	0.00	87.00	2	1,304	0.15%
2018/11/05	2	87.80	2	87.00	87.30	0	1,328	0.00%
2018/11/02	0	0.00	2	86.45	86.80	-2	1,332	-0.15%
2018/11/01	2	82.80	0	0.00	83.20	2	1,349	0.15%
2018/10/31	5	78.52	5	79.46	80.00	0	1,336	0.00%
2018/10/30	2	76.00	3	75.13	76.20	-1	1,320	-0.08%
2018/10/29	1	75.40	2	75.10	73.80	-1	1,343	-0.07%
2018/10/26	4	77.25	4	77.45	77.20	0	1,356	0.00%
2018/10/25	0	0.00	2	78.00	76.70	-2	1,375	-0.15%
2018/10/24	2	79.50	0	0.00	80.10	2	1,396	0.14%
2018/10/19	0	0.00	2	81.90	82.00	-2	1,404	-0.14%
2018/10/18	2	79.90	0	0.00	79.20	2	1,331	0.15%
2018/10/17	0	0.00	2	75.00	75.00	-2	1,298	-0.15%
2018/10/12	2	72.70	0	0.00	73.00	2	1,359	0.15%
2018/10/11	0	0.00	2	73.00	70.80	-2	1,385	-0.14%
2018/10/08	0	0.00	2	78.90	79.30	-2	1,430	-0.14%
2018/10/04	2	81.00	0	0.00	81.00	2	1,487	0.13%
2018/10/03	0	0.00	4	80.30	80.00	-4	1,506	-0.27%
2018/09/19	0	0.00	1	83.40	83.10	-1	2,078	-0.05%
2018/09/14	0	0.00	4	85.00	85.20	-4	2,542	-0.16%
2018/09/12	3	80.00	1	80.10	80.10	2	2,886	0.07%
2018/09/06	2	95.50	1	93.10	92.40	1	3,104	0.03%
2018/08/30	1	96.40	0	0.00	96.00	1	3,803	0.03%
2018/08/28	0	0.00	1	98.40	98.00	-1	3,949	-0.03%
2018/08/27	1	96.30	0	0.00	97.50	1	3,938	0.03%
2018/08/24	0	0.00	1	95.00	95.20	-1	3,926	-0.03%
2018/08/16	0	0.00	3	94.00	94.80	-3	3,950	-0.08%
2018/08/08	0	0.00	4	100.00	100.00	-4	3,860	-0.10%
2018/08/07	0	0.00	1	97.20	97.10	-1	3,814	-0.03%
2018/08/06	6	98.75	0	0.00	98.70	6	3,810	0.16%
2018/08/03	0	0.00	1	97.00	98.40	-1	3,805	-0.03%
2018/08/02	2	95.10	1	94.90	93.60	1	3,776	0.03%
2018/08/01	0	0.00	1	97.70	97.70	-1	3,780	-0.03%
2018/07/31	1	97.00	1	97.20	96.20	0	3,752	0.00%
2018/07/27	1	101.50	0	0.00	102.00	1	3,700	0.03%
2018/07/26	0	0.00	2	100.25	101.50	-2	3,679	-0.05%
2018/07/25	3	98.60	1	99.30	98.40	2	3,671	0.05%
2018/07/24	1	99.30	2	98.00	99.00	-1	3,667	-0.03%
2018/07/23	0	0.00	2	98.75	98.00	-2	3,668	-0.05%
2018/07/20	3	98.37	0	0.00	95.60	3	3,643	0.08%
2018/07/18	3	101.33	0	0.00	100.00	3	3,602	0.08%
2018/07/17	1	105.00	1	107.00	103.00	0	3,581	0.00%
2018/07/16	1	108.50	1	111.50	107.00	0	3,573	0.00%
2018/07/13	12	109.96	10	110.50	113.50	2	3,628	0.06%
2018/07/12	1	107.50	1	109.00	108.50	0	3,613	0.00%
2018/07/11	1	106.50	0	0.00	106.50	1	3,583	0.03%
2018/07/10	0	0.00	1	107.50	107.50	-1	3,569	-0.03%
2018/07/06	1	114.50	1	116.50	119.50	0	3,419	0.00%
2018/07/05	3	126.50	14	117.00	116.50	-11	3,345	-0.33%
2018/07/04	19	119.13	11	122.41	124.00	8	3,232	0.25%
2018/07/03	0	0.00	1	118.00	114.50	-1	3,136	-0.03%
2018/07/02	0	0.00	3	116.17	115.00	-3	3,084	-0.10%
2018/06/29	3	117.50	3	118.50	117.50	0	3,047	0.00%
2018/06/28	0	0.00	14	114.21	115.00	-14	2,986	-0.47%
2018/06/27	29	119.19	15	126.83	115.50	14	2,890	0.48%
2018/06/26	10	122.65	14	125.32	128.00	-4	2,682	-0.15%
2018/06/25	8	124.06	2	121.75	120.50	6	2,519	0.24%
2018/06/22	5	120.90	5	121.90	125.00	0	2,414	0.00%
2018/06/21	13	119.19	15	121.43	121.00	-2	2,272	-0.09%
2018/06/20	1	110.50	7	111.93	112.50	-6	2,033	-0.30%
2018/06/19	0	0.00	4	117.13	116.00	-4	1,959	-0.20%
2018/06/15	3	113.00	11	114.41	115.00	-8	1,878	-0.43%
2018/06/14	28	119.71	15	119.63	116.00	13	1,784	0.73%
2018/06/13	4	122.13	9	120.39	119.00	-5	1,683	-0.30%
2018/06/12	5	117.40	4	115.38	116.00	1	1,582	0.06%
2018/06/11	19	108.68	36	111.53	114.50	-17	1,394	-1.22%
2018/06/08	4	105.75	5	100.70	104.50	-1	1,271	-0.08%
2018/06/07	4	101.00	4	99.18	98.50	0	1,125	0.00%
2018/06/06	0	0.00	5	96.32	97.50	-5	1,043	-0.48%
2018/06/05	1	91.80	1	93.80	93.50	0	901	0.00%
2018/06/01	1	91.30	0	0.00	90.30	1	857	0.12%
2018/05/25	2	90.40	0	0.00	91.20	2	805	0.25%
2018/05/16	2	87.60	0	0.00	87.20	2	782	0.26%
2018/05/15	1	90.50	0	0.00	88.50	1	781	0.13%
2018/05/14	0	0.00	1	89.80	90.80	-1	791	-0.13%
2018/04/27	1	84.20	0	0.00	84.60	1	809	0.12%
2018/04/19	16	96.46	15	96.37	94.10	1	938	0.11%
2018/04/16	1	90.50	1	90.00	90.40	0	772	0.00%
2018/03/30	0	0.00	3	86.90	86.90	-3	783	-0.38%
2018/03/12	0	0.00	1	86.00	86.80	-1	722	-0.14%
2018/02/27	1	84.10	0	0.00	83.90	1	692	0.14%
2018/02/06	2	82.45	11	81.27	80.90	-9	727	-1.24%
2018/02/02	0	0.00	1	86.80	88.20	-1	708	-0.14%
2018/02/01	0	0.00	1	87.40	86.90	-1	710	-0.14%
2018/01/31	0	0.00	1	87.80	86.90	-1	711	-0.14%
2018/01/25	1	89.00	0	0.00	87.50	1	711	0.14%
2018/01/24	1	89.10	0	0.00	89.10	1	729	0.14%
2018/01/23	4	90.00	0	0.00	89.80	4	732	0.55%
2018/01/19	1	90.10	0	0.00	90.00	1	707	0.14%
2018/01/18	4	90.50	0	0.00	90.40	4	698	0.57%
2018/01/16	0	0.00	2	91.50	91.10	-2	661	-0.30%
2018/01/10	1	84.30	0	0.00	83.50	1	587	0.17%
2018/01/04	0	0.00	2	83.90	87.00	-2	579	-0.35%