加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    23.30
  • 漲跌
    ▼0.60
  • 漲幅
    -2.51%
  • 成交量
    1,049張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1500.00124.6524.55-16,934-0.01%
2024/04/0300.00127.0027.50-17,008-0.01%
2024/04/02127.3500.0027.3017,0610.01%
2024/03/2900.00527.4227.15-57,145-0.07%
2024/03/2500.00728.2128.40-77,373-0.09%
2024/03/21428.4100.0028.3547,4020.05%
2024/03/20428.6800.0028.8547,4250.05%
2024/03/19127.5000.0027.5017,4860.01%
2024/03/1400.001027.8027.70-108,319-0.12%
2024/03/13327.9300.0027.9038,4980.04%
2024/03/12428.30429.1428.6008,6060.00%
2024/03/08127.2000.0027.1518,5330.01%
2024/03/07630.32429.1928.4528,4980.02%
2024/03/061430.35831.1031.1068,2230.07%
2024/03/05428.04427.3428.3007,9960.00%
2024/03/041227.341127.1227.0517,9610.01%
2024/03/01125.2000.0026.6017,9380.01%
2024/02/19127.00127.1527.3508,6700.00%
2024/02/16126.65127.1026.5508,7370.00%
2024/02/0500.00225.6525.70-28,899-0.02%
2024/02/0200.00127.0026.20-19,203-0.01%
2024/01/30128.201028.2527.70-99,824-0.09%
2024/01/26228.98128.9028.5519,7270.01%
2024/01/25230.40431.0030.30-29,589-0.02%
2024/01/24333.05632.3731.85-39,409-0.03%
2024/01/23633.34433.1433.3529,1630.02%
2024/01/221533.001733.1833.10-28,941-0.02%
2024/01/191032.752032.3633.60-108,678-0.12%
2024/01/183732.98533.1032.35328,2870.39%
2024/01/17330.355730.0330.45-547,680-0.70%
2024/01/161230.131130.2630.7517,4120.01%
2024/01/156528.771329.4429.95526,8180.76%
2024/01/12527.04227.2527.7536,0410.05%
2024/01/11326.55926.4826.50-65,532-0.11%
2024/01/1000.00322.2024.50-35,115-0.06%
2024/01/08122.301022.2522.20-94,994-0.18%
2024/01/04124.2000.0024.0514,9230.02%
2024/01/03224.78124.7524.6514,9360.02%
2023/12/2800.00326.1025.50-34,920-0.06%
2023/12/2100.00125.0026.10-14,679-0.02%
2023/12/191024.7500.0024.65104,6850.21%
2023/12/1400.00628.1826.55-64,971-0.12%
2023/12/131427.93527.6527.4094,8820.18%
2023/12/121527.501227.6527.6534,8740.06%
2023/12/111426.303527.1427.35-214,441-0.47%
2023/12/08925.51426.3424.9054,2870.12%
2023/12/07226.20626.4026.40-44,103-0.10%
2023/12/05224.0300.0023.8024,1580.05%
2023/11/241024.5000.0024.35104,0810.24%
2023/11/2300.00124.2024.20-14,069-0.02%
2023/11/2100.001024.7524.50-104,006-0.25%
2023/11/201226.64327.0025.8593,8930.23%
2023/11/17925.46825.4925.6013,6850.03%
2023/11/16125.30224.4525.30-13,412-0.03%
2023/11/15124.4500.0023.9013,2320.03%
2023/11/14224.43224.5824.8003,1440.00%
2023/11/13224.15324.1724.20-13,015-0.03%
2023/11/10424.74224.6024.1022,8940.07%
2023/11/09324.08524.4124.20-22,562-0.08%
2023/11/08724.08924.1424.20-22,185-0.09%
2023/11/07322.0000.0022.0031,8600.16%
2023/10/19218.3000.0018.1521,9820.10%
2023/09/2500.00223.2022.85-22,053-0.10%
2023/09/20123.70123.2523.6002,0090.00%
2023/09/19223.65123.6523.4011,9690.05%
2023/09/15322.35222.4322.0011,7930.06%
2023/09/1400.00121.6522.30-11,643-0.06%
2023/09/11119.9500.0019.5511,6020.06%
2023/09/081021.98122.2520.2091,6340.55%
2023/09/07120.5000.0021.3511,5390.06%
2023/09/0400.00519.6019.75-51,856-0.27%
2023/09/01320.1000.0020.0031,8600.16%
2023/08/31219.7500.0019.9021,8460.11%
2023/08/11118.70118.6518.3001,6920.00%
2023/08/07120.151219.7319.60-111,641-0.67%
2023/07/31318.47317.9018.1501,5650.00%
2023/07/26417.79417.1517.3001,5340.00%
2023/07/25417.10416.9517.4001,5300.00%
2023/07/24416.80417.1016.8001,5260.00%
2023/07/21417.60417.6017.6001,5070.00%
2023/07/19417.45417.6517.4501,5000.00%
2023/07/18417.75418.0017.7501,4960.00%
2023/07/14417.80417.6017.8001,4840.00%
2023/07/12417.30417.5017.3001,4730.00%
2023/07/111017.54317.5517.5071,4720.48%
2023/07/05121.5000.0021.3011,3950.07%
2023/07/04321.6500.0022.0531,3700.22%
2023/06/27124.6500.0022.2011,1450.09%
2023/06/1300.00522.4522.60-5809-0.62%
2023/06/12122.603.121.9822.30-2.1715-0.29%
2023/06/09621.48121.6521.8054861.03%
2023/06/06216.5000.0016.4522710.74%
2023/04/250.115.4000.0015.400.12210.03%
2023/04/1400.00116.3016.05-1171-0.58%
2023/04/13516.58416.4816.4011570.63%
2023/03/28014.8500.0014.600990.00%
2022/08/1700.00515.9015.85-5225-2.21%
2022/08/1600.00115.8515.80-1227-0.44%
2022/08/12115.6000.0015.6012300.43%
2022/07/1300.005013.8013.60-50235-21.22%
2022/05/1800.00116.3516.15-1726-0.14%
2022/05/1600.00815.8015.70-8722-1.11%
2022/05/12116.1500.0016.0017340.14%
2022/04/122018.2000.0017.35201,0121.98%
2022/04/11119.05119.3519.2001,0010.00%
2022/04/013820.0100.0020.00381,2033.16%
2022/03/25218.65218.8018.6501,6910.00%
2022/03/2400.00218.9518.65-21,741-0.11%
2022/03/22218.5500.0018.4521,9720.10%
2022/03/0900.00117.9517.80-12,295-0.04%
2022/03/02119.2000.0019.0012,2040.05%
2022/02/2500.00118.7018.70-12,182-0.05%
2022/02/24118.35218.6518.50-12,160-0.05%
2022/02/23218.2000.0018.0522,1380.09%
2022/02/1400.006117.0717.00-612,053-2.97%
2022/02/101018.4500.0018.45102,0350.49%
2022/02/071517.6500.0018.25152,0270.74%
2022/01/10421.56921.5921.60-51,956-0.26%
2022/01/0700.00820.9521.20-81,919-0.42%
2021/12/291021.72321.7821.2071,7410.40%
2021/12/28622.14122.9021.9551,6930.30%
2021/12/27122.85123.0023.7501,5360.00%
2021/12/2300.00120.4019.65-11,155-0.09%
2021/12/22220.30221.0020.3001,1340.00%
2021/12/211322.171121.3820.9521,0960.18%
2021/12/17519.82520.5619.2508550.00%
2021/12/1600.00120.7020.65-1791-0.13%
2021/12/15220.23220.0520.9506120.00%
2021/12/14619.93620.2820.1005410.00%
2021/12/09116.2000.0016.2512600.38%
2021/10/26515.8700.0015.6051762.83%
2021/10/2200.00114.4014.40-1126-0.79%
2021/10/21113.1000.0013.1011130.88%
2021/05/1900.00215.5515.80-2907-0.22%
2021/05/18114.7500.0015.0519250.11%
2021/05/17113.7000.0013.7019270.11%
2021/04/2700.00119.9019.50-1877-0.11%
2021/04/01119.5500.0019.2018380.12%
2021/02/1900.003018.2018.40-301,441-2.08%
2021/02/183018.00118.0018.35291,4382.02%
2021/02/04116.8500.0016.8511,4200.07%
2021/01/2600.00118.4018.05-11,441-0.07%
2021/01/25117.6500.0019.0011,4430.07%
2021/01/1100.003220.8620.75-321,320-2.42%
2021/01/0800.00121.7022.05-11,274-0.08%
2020/12/2800.00420.8320.70-41,115-0.36%
2020/12/2500.00220.9021.00-21,117-0.18%
2020/12/21323.70324.2724.1509940.00%
2020/12/1800.00122.4023.50-1863-0.12%
2020/12/1700.00321.8821.65-3797-0.38%
2020/12/15720.75220.7020.8556650.75%
2020/12/14819.5300.0020.6085941.35%
2020/12/111018.6500.0018.75105561.80%
2020/12/10119.1500.0018.6015500.18%
2020/12/08117.9500.0018.0015320.19%
2020/12/04119.05118.7518.5005310.00%
2020/12/02618.8800.0019.1065081.18%
2020/12/01417.1800.0018.0044460.90%
2020/11/0200.001216.8516.85-12502-2.39%
2020/10/2300.00218.2518.25-2563-0.35%
2020/10/08119.5000.0019.3016810.15%
2020/09/10320.2000.0020.1531,4790.20%
2020/09/0400.00820.6720.70-81,509-0.53%
2020/08/2800.00121.1021.15-11,578-0.06%
2020/08/26820.5700.0020.6082,0870.38%
2020/08/2500.001220.6520.75-122,118-0.57%
2020/08/24121.001720.8820.75-162,125-0.75%
2020/08/2100.00221.5021.55-22,130-0.09%
2020/08/2000.0012421.3021.50-1242,155-5.75% 大賣/鉅額交易
2020/08/191323.6000.0023.40132,2400.58%
2020/08/171123.3400.0022.85112,3830.46%
2020/08/1300.00122.4022.10-12,444-0.04%
2020/08/12122.00422.2322.30-32,493-0.12%
2020/08/0500.00124.0024.15-12,573-0.04%
2020/08/03122.5000.0022.6012,6710.04%
2020/07/3100.00623.2523.20-62,712-0.22%
2020/07/28220.8500.0020.8522,9390.07%
2020/07/2300.001423.8023.85-143,046-0.46%
2020/07/2100.00723.1023.15-73,062-0.23%
2020/07/1700.001624.8424.00-163,181-0.50%
2020/07/1600.001025.3825.35-103,206-0.31%
2020/07/1500.00125.1525.10-13,201-0.03%
2020/07/14527.0000.0025.9053,1910.16%
2020/07/13125.8000.0027.0513,1120.03%
2020/07/1000.00524.9024.60-53,083-0.16%
2020/07/0900.00225.7525.55-23,073-0.07%
2020/07/082626.852127.1826.5053,0670.16%
2020/07/0700.00125.2525.00-13,026-0.03%
2020/07/062725.94825.8025.80193,0150.63%
2020/07/03326.53526.1025.90-22,999-0.07%
2020/07/02127.0500.0027.0512,9600.03%
2020/07/0100.001627.0526.60-162,919-0.55%
2020/06/301228.31427.7127.6082,8750.28%
2020/06/29626.9000.0027.5562,7250.22%
2020/06/24824.28225.0025.0562,5930.23%
2020/06/1500.00222.3022.30-22,492-0.08%
2020/06/1100.001022.0022.00-102,504-0.40%
2020/06/03824.941823.8523.65-102,733-0.37%
2020/06/025027.453627.2826.10142,6330.53%
2020/06/01126.0500.0026.0512,2920.04%
2020/05/28132.1000.0032.1012,2580.04%
2020/05/27235.6500.0035.6522,2460.09%
2020/05/251243.83142.9543.95112,1290.52%
2020/05/1500.00129.9030.40-11,890-0.05%
2020/05/13728.9500.0029.0071,8800.37%
2020/05/1200.00129.5029.00-11,874-0.05%
2020/05/11527.90328.5028.5021,8700.11%
2020/05/08328.87927.4027.25-61,850-0.32%
2020/05/07829.3400.0029.2581,7670.45%
2020/05/061328.6600.0028.30131,7270.75%
2020/05/05428.58128.6528.2031,6610.18%
2020/05/04126.8500.0026.8511,5860.06%
2020/04/30223.6000.0024.4521,5460.13%
2020/04/29622.0800.0022.2561,4970.40%
2020/04/233620.2100.0020.15361,5302.35%
2020/04/228120.90121.3020.75801,5285.23%
2020/04/2000.00118.2518.25-11,405-0.07%
2020/04/15518.30218.1018.1031,4960.20%
2020/04/14517.9000.0018.3051,4980.33%
2020/04/1300.00217.9518.00-21,509-0.13%
2020/04/10518.2500.0018.2551,5070.33%
2020/03/3100.00416.3516.55-41,698-0.24%
2020/03/2300.001014.9014.80-102,109-0.47%
2020/03/19414.9000.0014.8542,0980.19%
2020/03/1800.001016.5516.45-102,063-0.48%
2020/03/11520.6500.0020.5051,9080.26%
2020/03/10520.0500.0021.4051,8430.27%
2020/03/091020.03420.4820.6561,7810.34%
2020/03/0600.00118.8018.80-11,695-0.06%
2020/03/04116.8000.0017.0011,6160.06%
2020/03/0200.00116.2016.50-11,599-0.06%
2020/02/27616.8000.0016.6061,5870.38%
2020/02/25217.13317.5717.45-11,553-0.06%
2020/02/19217.3500.0017.5521,4800.14%
2020/02/181417.9000.0017.70141,4670.95%
2020/02/1200.00616.7016.85-61,398-0.43%
2020/02/0700.001017.0516.85-101,370-0.73%
2020/02/05216.951017.5017.00-81,351-0.59%
2020/02/041617.6800.0017.60161,3141.22%
2020/02/031017.452117.4517.50-111,272-0.86%
2020/01/3100.00415.9516.55-41,243-0.32%
2020/01/20416.131016.6017.00-61,187-0.51%
2020/01/17115.5500.0016.0011,1720.09%
2020/01/161016.2500.0016.00101,1660.86%
2020/01/151016.4500.0016.55101,1360.88%
2020/01/141116.0000.0016.50111,1160.99%
2020/01/132616.4600.0016.45261,0912.38%
2020/01/0900.00216.6016.60-21,036-0.19%
2020/01/06115.0500.0015.0019490.11%
2020/01/03115.55815.9815.45-7937-0.75%
2020/01/0200.00217.0016.80-2897-0.22%
2019/12/31417.15516.9117.25-1871-0.11%
2019/12/271017.07116.9517.0098141.11%
2019/12/26116.4500.0016.8017530.13%
2019/12/2500.00217.5017.60-2683-0.29%
2019/12/24616.921717.0417.25-11600-1.83%
2019/12/2000.00214.0014.30-2390-0.51%
2019/12/1800.00613.1512.90-6253-2.37%
2019/12/1700.001212.0512.15-12233-5.14%
2019/12/09112.201612.3312.15-15234-6.39%
2019/11/1200.00712.0512.00-7229-3.05%
2019/11/0700.00212.1012.05-2223-0.89%
2019/10/2500.006012.3812.00-60201-29.76%
2019/10/246012.6500.0012.656017633.90%
2019/05/1500.00510.4010.35-5642-0.78%
2019/04/0359.9300.009.9952362.12%
2019/03/2700.0019.279.28-1183-0.55%
2019/03/2600.0018.758.88-1177-0.56%
2019/03/2100.0078.508.80-7162-4.31%
2019/03/1100.0028.308.47-2158-1.26%
2019/03/0428.2700.008.3021561.28%
2019/02/2018.4600.008.3711520.66%
2019/02/1818.7700.008.5211500.66%
2018/10/0200.0018.258.70-1335-0.30%
2018/09/2517.6300.007.5213150.32%
2018/09/1100.0038.869.00-3272-1.10%
2018/09/1000.0089.409.12-8273-2.92%
2018/09/0419.6300.009.8012750.36%
2018/08/3159.3000.009.3052801.78%
2018/08/2959.2100.009.3552821.77%
2018/08/2839.1100.009.1632871.04%
2018/08/1300.001510.3110.30-15269-5.58%
2018/08/0900.00110.3510.30-1259-0.39%
2018/07/31210.5000.0010.5022640.76%
2018/07/24110.1500.0010.2012770.36%
2018/07/1900.00610.3510.25-6284-2.11%
2018/07/16110.6500.0010.5512870.35%
2018/07/13310.6000.0010.5032871.04%
2018/07/111511.2200.0011.00152725.51%
2018/07/0600.00510.2310.05-5240-2.08%
2018/07/05510.6500.0010.6052561.95%
2018/06/2600.00810.8910.90-8290-2.75%
2018/06/21711.1400.0011.2073082.27%
2018/06/0500.00212.3512.25-2467-0.43%
2018/05/31111.3500.0011.4015450.18%
2018/05/30411.9000.0011.6045470.73%
2018/05/25211.3000.0011.1025630.35%
2018/05/15312.00111.9511.6526790.29%
2018/05/14111.2500.0011.2517150.14%
2018/05/10612.9000.0012.5567480.80%
2018/05/0800.00413.2513.25-4760-0.53%
2018/05/0200.00813.1413.30-8805-0.99%
2018/04/26112.3500.0012.2519070.11%
2018/04/16213.9500.0013.9021,3150.15%
2018/04/10114.5500.0014.5011,3130.08%
2018/03/27215.4500.0015.4021,2760.16%
2018/03/21115.8500.0015.8011,2820.08%
2018/03/2000.00516.4516.60-51,262-0.40%
2018/03/16516.4000.0016.3551,2530.40%
2018/03/1200.00116.1515.60-11,226-0.08%
2018/03/09316.13116.4516.0021,2130.16%
2018/03/08317.5000.0017.7031,1480.26%
2018/03/0700.00116.2516.10-11,086-0.09%
2018/03/05115.8500.0015.8511,0930.09%
2018/02/26116.1500.0016.2511,1350.09%
2018/02/0800.00315.8315.75-31,194-0.25%
2018/02/07115.701015.8515.70-91,201-0.75%
2018/02/06215.75116.5015.4011,2140.08%
2018/02/05117.3000.0017.1011,2420.08%
2018/01/3000.00117.0516.70-11,200-0.08%
2018/01/2500.00117.0516.90-11,172-0.09%
2018/01/24117.30216.4017.40-11,156-0.09%
2018/01/18118.5000.0018.5511,0400.10%
2018/01/16217.55317.2517.55-1878-0.11%
2018/01/11314.0800.0014.4537520.40%
2018/01/0900.00613.1313.10-6727-0.83%
2018/01/0400.00113.3513.50-1761-0.13%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章