金山電 (8042)-統一-新台中券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
36.10
漲跌
▼0.20
漲幅
-0.55%
成交量
24張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	36.65	0	0.00	36.55	1	34	2.92%
2024/05/30	1	37.10	0	0.00	36.90	1	33	3.02%
2024/05/29	1	36.95	0	0.00	36.95	1	31	3.24%
2024/05/24	0.1	35.55	0	0.00	35.45	0.1	28	0.17%
2024/04/09	0.1	35.75	0	0.00	35.90	0.1	24	0.20%
2024/03/28	0	35.50	0	0.00	35.70	0	35	0.06%
2024/01/25	0	0.00	0	36.40	36.40	0	39	-0.02%
2023/12/26	0	0.00	0.1	38.95	39.00	-0.1	31	-0.19%
2023/11/21	0.1	35.17	0	0.00	34.95	0.1	23	0.54%
2023/09/07	1	34.80	0.5	35.25	34.80	0.5	25	1.99%
2023/08/31	1	34.85	0	0.00	34.85	1	22	4.41%
2023/08/30	0.1	35.00	0	0.00	34.80	0.1	22	0.22%
2023/08/29	0	35.00	0	0.00	34.90	0	22	0.09%
2023/05/09	0	0.00	4	40.13	40.05	-4	26	-14.95%
2023/05/02	4	38.00	0	0.00	37.95	4	21	18.26%
2023/04/19	0.1	37.20	0	0.00	37.10	0.1	21	0.40%
2023/04/17	0	36.80	0	0.00	36.80	0	21	0.14%
2023/04/13	0	37.35	0	0.00	36.90	0	20	0.15%
2023/04/07	0	37.66	0	0.00	36.85	0	33	0.06%
2023/03/31	0.1	37.46	0	0.00	37.20	0.1	39	0.18%
2023/03/30	0	37.10	0	0.00	37.15	0	39	0.12%
2023/03/16	0	39.00	0	0.00	37.25	0	37	0.00%
2023/02/02	0	35.35	0	0.00	35.15	0	33	0.06%
2022/09/14	0	37.70	0	0.00	37.70	0	24	0.00%
2022/08/15	0	36.00	0	0.00	35.30	0	22	0.09%
2022/08/12	0	35.60	0	0.00	35.30	0	22	0.13%
2022/08/05	0	35.35	0	0.00	35.00	0	21	0.14%
2022/08/03	0.1	35.20	0	0.00	35.30	0.1	21	0.23%
2022/07/26	0	35.25	0	0.00	35.50	0	24	0.12%
2022/07/08	0.1	35.20	0	0.00	35.40	0.1	28	0.17%
2022/06/23	0	0.00	1	38.25	38.50	-1	27	-3.60%
2022/06/20	0	38.85	0	0.00	38.45	0	26	0.07%
2022/05/30	0.1	39.80	0	0.00	39.70	0.1	33	0.30%
2022/04/25	0	41.00	0	0.00	41.00	0	37	0.08%
2022/03/24	0.1	42.00	0	0.00	41.60	0.1	44	0.18%
2022/01/17	0	0.00	0.2	46.00	45.90	-0.2	73	-0.25%
2021/12/27	0	0.00	1	47.55	47.60	-1	68	-1.46%
2021/12/22	0	0.00	0	46.95	47.00	0	67	-0.04%
2021/12/14	0	0.00	1	47.10	47.00	-1	69	-1.43%
2021/12/02	0	0.00	0.1	49.35	47.70	-0.1	65	-0.08%
2021/11/16	0.1	46.50	0	0.00	46.25	0.1	51	0.20%
2021/08/06	0	0.00	0	49.85	50.10	0	262	-0.01%
2021/07/19	0	0.00	1	51.10	51.00	-1	371	-0.27%
2021/07/15	1	50.00	0	0.00	50.00	1	381	0.26%
2021/07/12	1	54.90	1	54.10	53.40	0	409	0.00%
2021/05/04	0	0.00	2	45.40	47.00	-2	734	-0.27%
2021/05/03	1	52.10	0	0.00	50.30	1	724	0.14%
2021/04/27	0	0.00	1	56.10	55.80	-1	715	-0.14%
2021/04/26	0	0.00	2	56.40	56.80	-2	710	-0.28%
2021/04/23	1	51.20	2	53.45	53.60	-1	696	-0.14%
2021/04/20	1	55.50	0	0.00	54.80	1	682	0.15%
2021/04/19	2	54.15	0	0.00	54.20	2	678	0.29%
2021/04/16	2	55.05	1	55.50	55.40	1	672	0.15%
2021/04/14	8	56.96	3	57.00	56.90	5	645	0.77%
2021/04/09	2	61.00	1	60.60	61.90	1	521	0.19%
2021/04/08	0	0.00	2	57.65	57.80	-2	440	-0.45%
2021/04/06	0	0.00	1	54.10	53.90	-1	386	-0.26%
2021/03/02	0	0.00	1	44.30	44.30	-1	352	-0.28%
2021/02/24	0.1	45.00	0	0.00	44.15	0.1	458	0.01%
2021/01/06	0	0.00	2	43.60	43.70	-2	531	-0.38%
2021/01/05	0	0.00	6	44.50	44.10	-6	525	-1.14%
2021/01/04	1	45.60	2	45.00	44.80	-1	521	-0.19%
2020/12/28	1	46.55	0	0.00	46.30	1	501	0.20%
2020/12/21	3	42.05	3	42.05	42.10	0	422	0.00%
2020/12/16	0.1	43.00	0	0.00	42.45	0.1	415	0.01%
2020/12/04	1	42.80	1	42.60	41.80	0	426	0.00%
2020/11/30	0	44.00	0	0.00	43.15	0	410	0.01%
2020/11/26	1	43.15	0	0.00	43.65	1	397	0.25%
2020/11/24	2	43.75	1	45.00	43.55	1	390	0.26%
2020/11/23	2	43.98	1	45.90	45.20	1	359	0.28%
2020/11/20	0.1	42.25	0	0.00	42.25	0.1	289	0.02%
2020/11/04	1	38.30	1	37.75	37.50	0	235	0.00%
2020/11/03	1	38.00	1	38.40	38.80	0	230	0.00%
2020/09/07	0	0.00	0.2	36.10	35.80	-0.2	176	-0.13%
2020/08/27	0	0.00	1	35.95	35.80	-1	175	-0.57%
2020/08/20	1	36.15	1	36.05	36.15	0	174	0.00%
2020/08/17	1	35.00	0	0.00	35.25	1	154	0.65%
2020/07/28	0	0.00	1	34.90	34.80	-1	292	-0.34%
2020/07/15	0	0.00	2	35.48	35.40	-2	291	-0.69%
2020/07/08	1	37.30	0	0.00	37.15	1	285	0.35%
2020/06/19	0	0.00	9	35.91	35.85	-9	266	-3.38%
2020/06/16	2	36.25	0	0.00	36.20	2	269	0.74%
2020/06/15	7	36.20	0	0.00	36.20	7	276	2.53%
2020/05/29	0	0.00	1	34.00	34.20	-1	279	-0.36%
2020/05/28	0	0.00	10	33.50	33.20	-10	278	-3.60%
2020/05/27	0	33.40	0	0.00	33.10	0	277	0.01%
2020/05/21	0	0.00	2	33.95	33.90	-2	279	-0.71%
2020/05/19	1	33.10	0	0.00	33.40	1	278	0.36%
2020/05/08	5	36.32	4	36.45	36.25	1	257	0.39%
2020/05/07	5	37.88	5	38.14	37.25	0	240	0.00%
2020/04/30	0	0.00	0.1	32.40	31.90	-0.1	149	-0.04%
2020/04/15	0	0.00	1	31.70	31.60	-1	171	-0.58%
2020/04/01	0	0.00	0.3	29.45	29.30	-0.3	186	-0.14%
2020/03/31	0	0.00	0.1	30.20	29.60	-0.1	188	-0.05%
2020/02/11	0	0.00	8	33.69	33.70	-8	199	-4.02%
2020/01/30	0	0.00	1	32.40	32.50	-1	186	-0.54%
2019/12/10	10	36.05	0	0.00	35.90	10	172	5.81%
2019/12/03	0	0.00	1	35.80	36.45	-1	163	-0.61%
2019/12/02	0	0.00	1	35.40	35.25	-1	152	-0.66%
2019/10/04	1	34.40	0	0.00	34.40	1	131	0.76%
2019/10/02	1	34.50	2	34.38	34.50	-1	132	-0.76%
2019/09/27	2	34.40	2	34.83	34.40	0	131	0.00%
2019/09/05	0.1	34.65	0	0.00	34.40	0.1	129	0.04%
2019/08/30	1	34.50	1	34.40	34.50	0	130	0.00%
2019/08/28	1	33.60	1	33.50	33.50	0	128	0.00%
2019/08/23	1	34.20	1	34.00	34.20	0	129	0.00%
2019/07/11	1	35.15	15	35.09	35.05	-14	189	-7.41%
2019/05/14	0	0.00	3	36.38	36.40	-3	269	-1.11%
2019/04/23	0	0.00	1	39.90	40.00	-1	244	-0.41%
2019/03/22	1	37.15	0	0.00	36.95	1	196	0.51%
2019/03/21	0	0.00	1	37.30	37.05	-1	194	-0.51%
2019/02/14	1	38.55	0	0.00	38.35	1	256	0.39%
2019/02/13	9	38.32	0	0.00	38.30	9	255	3.52%
2019/02/12	1	37.00	1	37.30	37.45	0	247	0.00%
2019/02/11	2	37.13	2	36.90	36.90	0	241	0.00%
2019/01/30	5	37.21	0	0.00	37.20	5	241	2.07%
2019/01/28	8	37.49	0	0.00	37.30	8	245	3.26%
2019/01/25	2	37.15	0	0.00	37.25	2	251	0.79%
2018/12/26	0	0.00	2	35.83	35.45	-2	343	-0.58%
2018/12/06	2	38.75	0	0.00	38.05	2	363	0.55%
2018/12/03	0	0.00	1	41.70	41.70	-1	371	-0.27%
2018/11/30	1	39.40	0	0.00	39.75	1	351	0.28%
2018/09/12	2	44.35	2	44.73	44.05	0	1,411	0.00%
2018/09/11	1	44.90	1	45.35	45.20	0	1,476	0.00%
2018/09/10	1	44.50	1	46.95	44.70	0	1,618	0.00%
2018/08/28	1	48.70	0	0.00	48.70	1	1,879	0.05%
2018/08/27	1	47.10	1	47.50	48.80	0	1,893	0.00%
2018/08/22	0	0.00	2	49.43	48.90	-2	2,008	-0.10%
2018/08/16	0	0.00	2	49.65	50.20	-2	2,371	-0.08%
2018/08/13	0	0.00	1	53.50	54.30	-1	2,336	-0.04%
2018/08/06	2	59.90	0	0.00	59.50	2	2,344	0.09%
2018/07/31	2	59.50	1	59.70	59.70	1	2,342	0.04%
2018/07/26	3	61.27	3	61.00	60.80	0	2,358	0.00%
2018/07/25	1	61.40	2	61.55	61.20	-1	2,357	-0.04%
2018/07/24	2	59.95	2	60.45	61.50	0	2,352	0.00%
2018/07/23	2	59.75	1	60.10	59.70	1	2,360	0.04%
2018/07/20	3	60.50	3	59.60	59.50	0	2,358	0.00%
2018/07/19	0	0.00	1	60.90	60.40	-1	2,349	-0.04%
2018/07/09	0	0.00	5	67.32	66.80	-5	2,329	-0.21%
2018/07/06	2	67.40	1	68.30	67.50	1	2,318	0.04%
2018/07/05	3	69.87	1	69.70	68.20	2	2,310	0.09%
2018/07/03	0	0.00	5	68.70	67.50	-5	2,229	-0.22%
2018/07/02	6	72.05	5	72.00	70.40	1	2,179	0.05%
2018/06/28	3	70.10	0	0.00	68.10	3	2,111	0.14%
2018/06/26	5	69.48	5	69.18	70.00	0	1,975	0.00%
2018/06/25	7	71.60	0	0.00	69.00	7	1,931	0.36%
2018/06/22	0	0.00	8	68.69	70.00	-8	1,876	-0.43%
2018/06/21	10	69.50	5	70.24	68.50	5	1,821	0.27%
2018/06/20	4	67.63	8	67.49	67.50	-4	1,767	-0.23%
2018/06/19	8	68.90	5	69.68	69.30	3	1,742	0.17%
2018/06/11	1	67.20	1	69.20	67.70	0	1,595	0.00%
2018/06/07	1	65.50	1	66.40	65.10	0	1,570	0.00%
2018/06/06	1	63.90	1	64.50	64.50	0	1,550	0.00%
2018/06/05	0	0.00	1	63.50	63.40	-1	1,529	-0.07%
2018/06/01	1	64.20	4	63.78	64.10	-3	1,518	-0.20%
2018/05/30	1	67.90	0	0.00	68.20	1	1,470	0.07%
2018/05/29	1	67.10	0	0.00	67.40	1	1,444	0.07%
2018/05/28	5	70.78	3	70.37	70.20	2	1,393	0.14%
2018/05/25	1	67.50	0	0.00	67.20	1	1,216	0.08%
2018/05/24	1	61.50	1	61.80	61.80	0	1,167	0.00%
2018/05/23	0	0.00	2	61.80	61.50	-2	1,216	-0.16%
2018/05/22	2	63.10	0	0.00	62.60	2	1,233	0.16%
2018/05/14	0	0.00	1	61.90	61.40	-1	1,321	-0.08%
2018/04/23	1	65.50	11	65.24	64.50	-10	1,702	-0.59%
2018/04/20	0	0.00	1	64.40	64.90	-1	1,732	-0.06%
2018/04/19	10	65.00	0	0.00	64.70	10	1,829	0.55%
2018/04/18	2	62.50	3	62.97	63.70	-1	1,851	-0.05%
2018/04/16	1	64.00	0	0.00	64.60	1	1,961	0.05%
2018/04/13	2	63.90	0	0.00	64.00	2	2,008	0.10%
2018/04/11	0	0.00	3	61.70	61.50	-3	2,102	-0.14%
2018/04/09	0	0.00	1	63.30	63.30	-1	2,407	-0.04%
2018/04/03	0	0.00	3	64.60	64.10	-3	2,436	-0.12%
2018/03/31	0	0.00	1	68.10	68.00	-1	2,536	-0.04%
2018/03/30	1	67.50	0	0.00	67.10	1	2,573	0.04%
2018/03/26	1	67.00	3	67.20	67.00	-2	2,968	-0.07%
2018/03/20	0	0.00	1	69.50	69.60	-1	3,143	-0.03%
2018/03/19	1	70.00	1	70.50	69.20	0	3,203	0.00%
2018/03/15	5	69.96	2	70.25	69.60	3	3,188	0.09%
2018/03/12	0	0.00	2	68.00	68.10	-2	3,205	-0.06%
2018/03/07	1	68.50	3	68.40	67.60	-2	3,284	-0.06%
2018/03/05	1	69.30	0	0.00	68.80	1	3,388	0.03%
2018/03/02	0	0.00	2	70.00	70.00	-2	3,516	-0.06%
2018/02/27	2	70.15	0	0.00	69.20	2	3,622	0.06%
2018/02/26	1	71.30	1	71.30	70.50	0	3,712	0.00%
2018/02/22	3	70.43	0	0.00	70.20	3	3,655	0.08%
2018/02/21	3	71.00	0	0.00	71.00	3	3,672	0.08%
2018/02/09	1	66.20	0	0.00	66.50	1	3,720	0.03%
2018/02/08	0	0.00	7	65.40	65.90	-7	3,737	-0.19%
2018/02/06	0	0.00	3	65.30	64.20	-3	3,726	-0.08%
2018/02/05	5	69.24	0	0.00	69.50	5	3,689	0.14%
2018/02/02	0	0.00	5	70.20	70.80	-5	3,665	-0.14%
2018/02/01	10	71.20	29	70.89	70.10	-19	3,653	-0.52%
2018/01/31	20	69.76	0	0.00	69.80	20	3,632	0.55%
2018/01/30	0	0.00	2	71.45	70.20	-2	3,607	-0.06%
2018/01/29	5	71.20	0	0.00	71.80	5	3,584	0.14%
2018/01/26	1	70.30	5	71.70	70.30	-4	3,553	-0.11%
2018/01/23	1	71.80	5	72.00	71.30	-4	3,438	-0.12%
2018/01/22	0	0.00	1	71.60	71.80	-1	3,387	-0.03%
2018/01/19	1	69.70	6	69.60	70.10	-5	3,314	-0.15%
2018/01/18	1	70.30	1	70.80	69.70	0	3,297	0.00%
2018/01/15	0	0.00	5	70.80	70.50	-5	3,401	-0.15%
2018/01/11	3	71.40	0	0.00	70.20	3	3,311	0.09%
2018/01/10	7	70.34	4	70.63	70.00	3	3,238	0.09%
2018/01/09	0	0.00	13	69.88	70.50	-13	3,186	-0.41%
2018/01/05	1	70.00	0	0.00	70.70	1	3,133	0.03%
2018/01/04	7	70.79	0	0.00	70.70	7	3,065	0.23%
2018/01/03	0	0.00	3	69.83	70.20	-3	2,901	-0.10%