安國 (8054)-統一-新台中券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
587張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	116.00	1	115.50	115.00	0	4,181	0.00%
2025/01/13	3	114.00	3	114.67	114.00	0	4,329	0.00%
2025/01/09	10	122.00	10	123.70	122.00	0	4,345	0.00%
2025/01/08	4	125.75	2	125.25	126.00	2	4,444	0.05%
2025/01/07	0	0.00	1	135.00	133.50	-1	4,398	-0.02%
2025/01/06	6	135.00	6	136.00	135.00	0	4,442	0.00%
2025/01/03	6	137.50	6	135.00	137.00	0	4,454	0.00%
2025/01/02	10	135.10	12	135.63	134.50	-2	4,447	-0.04%
2024/12/30	3	138.00	3	138.00	138.50	0	4,424	0.00%
2024/12/27	11	146.59	11	148.95	141.50	0	4,399	0.00%
2024/12/26	11	145.91	11	146.77	144.50	0	4,214	0.00%
2024/12/25	2	147.50	3	148.50	148.50	-1	4,251	-0.02%
2024/12/24	22	148.11	26	147.65	145.50	-4	4,208	-0.10%
2024/12/23	4	142.75	4	142.75	147.50	0	4,023	0.00%
2024/12/20	2	138.00	0	0.00	134.50	2	3,885	0.05%
2024/12/19	1	141.50	4	140.00	141.00	-3	3,841	-0.08%
2024/12/18	1	142.00	2	143.25	143.50	-1	3,819	-0.03%
2024/12/17	24	146.38	24	141.69	146.50	0	3,772	0.00%
2024/12/16	9	142.33	22	143.75	141.50	-13	3,585	-0.36%
2024/12/13	23	141.13	14	140.43	137.50	9	3,389	0.27%
2024/12/12	11	141.77	4	141.88	141.00	7	3,338	0.21%
2024/12/11	8	148.31	9	146.72	144.50	-1	3,238	-0.03%
2024/12/10	11	139.41	13	140.35	144.00	-2	2,708	-0.07%
2024/12/09	2	135.25	8.1	135.81	136.00	-6.1	2,150	-0.28%
2024/12/06	3	123.33	1	125.50	124.00	2	2,013	0.10%
2024/12/02	0	0.00	1	120.00	121.00	-1	2,114	-0.05%
2024/11/28	1	114.00	1	115.00	115.50	0	2,200	0.00%
2024/11/20	3	123.50	3	121.50	122.00	0	2,498	0.00%
2024/11/15	3	121.67	0	0.00	121.00	3	2,956	0.10%
2024/11/08	1	130.00	0	0.00	130.00	1	4,005	0.02%
2024/11/01	0	0.00	0	131.00	135.50	0	6,154	0.00%
2024/10/30	1	135.00	0	0.00	132.00	1	6,622	0.02%
2024/10/24	12	139.88	5	141.50	138.50	7	8,541	0.08%
2024/10/23	1	142.50	11	144.77	143.50	-10	9,304	-0.11%
2024/10/22	0	0.00	7	144.57	143.50	-7	9,837	-0.07%
2024/10/21	6	143.50	3	143.17	143.00	3	10,127	0.03%
2024/10/18	10	138.30	10	138.65	138.50	0	10,609	0.00%
2024/10/17	1	142.50	2	141.25	142.50	-1	11,211	-0.01%
2024/10/16	3	141.67	4	142.38	141.00	-1	11,703	-0.01%
2024/10/15	16	143.13	3	144.67	142.50	13	12,339	0.11%
2024/10/11	2	134.50	3	133.50	131.00	-1	12,479	-0.01%
2024/10/09	10	134.15	10	135.80	134.00	0	12,481	0.00%
2024/10/08	0	0.00	2	136.25	138.50	-2	12,534	-0.02%
2024/10/04	10	137.00	10	137.00	137.00	0	12,635	0.00%
2024/10/01	1	141.00	1	138.00	141.00	0	12,648	0.00%
2024/09/30	0	143.50	0	0.00	141.50	0	12,694	0.00%
2024/09/27	2	150.75	2	147.50	145.50	0	12,712	0.00%
2024/09/26	1	143.52	1	145.00	144.00	0	12,631	0.00%
2024/09/25	4	147.75	2	144.25	144.00	2	12,614	0.02%
2024/09/24	0	0.00	1	138.00	138.50	-1	12,534	-0.01%
2024/09/20	1	145.00	0	0.00	142.00	1	12,636	0.01%
2024/09/19	0	0.00	1	143.50	144.50	-1	12,719	-0.01%
2024/09/18	2	144.50	1	142.50	141.50	1	12,751	0.01%
2024/09/16	4	144.88	2	145.75	144.00	2	12,803	0.02%
2024/09/13	1.2	148.75	1	150.00	149.00	0.2	12,886	0.00%
2024/09/12	0	0.00	1	144.50	141.50	-1	12,878	-0.01%
2024/09/10	2	134.00	0.2	135.00	135.00	1.8	13,073	0.01%
2024/09/09	0	142.00	0	0.00	143.00	0	13,118	0.00%
2024/09/06	0	0.00	1	146.00	146.00	-1	13,242	-0.01%
2024/09/05	1.1	145.57	1	145.00	141.00	0.1	13,333	0.00%
2024/09/04	3	144.33	0	0.00	145.50	3	13,363	0.02%
2024/09/03	4	155.50	2	154.75	153.00	2	13,383	0.01%
2024/08/30	3	160.83	7	164.29	159.00	-4	13,556	-0.03%
2024/08/29	1	159.00	1	161.00	159.50	0	13,784	0.00%
2024/08/28	3	162.50	0	0.00	160.50	3	13,823	0.02%
2024/08/26	2	162.00	1	160.50	160.50	1	14,770	0.01%
2024/08/23	2	159.25	2	162.00	164.50	0	15,123	0.00%
2024/08/22	2	162.75	4	163.00	162.00	-2	15,308	-0.01%
2024/08/21	21.1	164.85	9	162.22	162.00	12.1	15,240	0.08%
2024/08/20	0	0.00	4	176.50	176.50	-4	14,996	-0.03%
2024/08/19	3	174.67	2	178.00	173.00	1	14,930	0.01%
2024/08/16	7	174.71	2	175.50	175.50	5	14,930	0.03%
2024/08/15	4	170.25	2	172.25	174.00	2	14,792	0.01%
2024/08/14	2	172.75	1	180.50	171.00	1	14,766	0.01%
2024/08/13	2	168.25	4	170.38	173.50	-2	14,636	-0.01%
2024/08/12	4	171.63	2	172.00	168.50	2	14,585	0.01%
2024/08/09	4	172.50	7	173.57	170.50	-3	14,822	-0.02%
2024/08/08	15	163.07	12	163.42	165.50	3	14,630	0.02%
2024/08/07	9	166.22	9	169.33	163.00	0	14,322	0.00%
2024/08/06	28	163.70	26	164.00	163.00	2	13,802	0.01%
2024/08/05	5	162.30	1	161.00	160.50	4	13,217	0.03%
2024/08/02	19	177.79	4	178.50	178.00	15	13,082	0.11%
2024/08/01	13	184.12	28	183.48	188.50	-15	12,703	-0.12%
2024/07/31	5	173.30	6	172.25	171.50	-1	12,427	-0.01%
2024/07/30	34	165.72	42	164.99	177.00	-8	12,254	-0.07%
2024/07/29	21	181.57	13	176.42	169.50	8	11,674	0.07%
2024/07/26	23	183.17	24.1	183.13	188.00	-1.1	11,163	-0.01%
2024/07/23	10	176.70	16.5	179.48	182.00	-6.5	10,521	-0.06%
2024/07/22	20	166.05	23	167.39	168.00	-3	10,223	-0.03%
2024/07/19	47.4	176.97	20	176.92	163.50	27.4	10,079	0.27%
2024/07/18	34.3	180.98	16	179.72	175.00	18.3	9,986	0.18%
2024/07/17	15	178.83	17	180.91	188.50	-2	9,702	-0.02%
2024/07/16	73	175.71	92	175.09	171.50	-19	9,969	-0.19%
2024/07/15	11	157.18	3	165.50	165.50	8	9,948	0.08%
2024/07/12	1	149.50	1	152.00	150.50	0	10,617	0.00%
2024/07/11	3	154.33	1	153.50	152.00	2	11,064	0.02%
2024/07/10	3	152.00	7	155.86	154.50	-4	11,419	-0.04%
2024/07/09	7	149.71	4	149.13	149.50	3	11,443	0.03%
2024/07/08	7	154.79	2	156.50	153.00	5	11,519	0.04%
2024/07/05	1	161.50	0	0.00	161.00	1	11,620	0.01%
2024/07/04	10	167.00	0	165.00	163.00	10	11,732	0.09%
2024/07/03	0	0.00	1	160.50	162.00	-1	11,955	-0.01%
2024/07/02	2	155.50	1	156.50	155.50	1	12,282	0.01%
2024/07/01	1	155.00	3	157.50	154.50	-2	12,947	-0.02%
2024/06/28	0	0.00	43	158.50	158.00	-43	13,462	-0.32%
2024/06/27	1	165.50	2	164.00	160.00	-1	13,754	-0.01%
2024/06/26	1	166.00	1	167.50	166.00	0	14,262	0.00%
2024/06/25	3	160.83	3	163.00	168.50	0	14,339	0.00%
2024/06/24	1	168.50	3	166.83	165.50	-2	14,280	-0.01%
2024/06/21	3	169.00	2	168.00	167.50	1	14,333	0.01%
2024/06/20	6	170.83	3.2	171.13	173.00	2.8	14,358	0.02%
2024/06/19	1	167.00	11	164.95	164.00	-10	14,325	-0.07%
2024/06/18	2	170.00	13	167.08	166.00	-11	14,415	-0.08%
2024/06/17	1	172.00	3	174.00	169.50	-2	14,530	-0.01%
2024/06/14	4	170.13	4	169.00	168.00	0	14,586	0.00%
2024/06/13	12	168.54	52	166.35	170.00	-40	14,669	-0.27%
2024/06/12	5	163.20	6	165.08	166.50	-1	14,672	-0.01%
2024/06/11	1	158.50	2	158.75	156.00	-1	14,787	-0.01%
2024/06/07	4	167.25	8	166.00	163.50	-4	14,898	-0.03%
2024/06/06	4	169.63	4	164.25	167.50	0	14,914	0.00%
2024/06/05	5	164.90	59	163.96	163.00	-54	14,970	-0.36%
2024/06/04	9	171.67	13	169.77	164.00	-4	15,167	-0.03%
2024/06/03	3	164.50	26	165.33	165.50	-23	15,152	-0.15%
2024/05/31	5	166.60	10	168.10	167.50	-5	15,340	-0.03%
2024/05/30	55.2	174.10	22	172.66	165.00	33.2	15,420	0.22%
2024/05/29	53	167.62	10	167.20	172.00	43	14,663	0.29%
2024/05/28	28	160.11	4	158.88	156.50	24	14,274	0.17%
2024/05/24	0	0.00	1	151.50	152.00	-1	14,008	-0.01%
2024/05/23	0	152.50	0	0.00	151.00	0	13,960	0.00%
2024/05/22	1	157.50	4	156.88	157.50	-3	13,922	-0.02%
2024/05/21	1	153.50	2	153.75	155.00	-1	13,868	-0.01%
2024/05/20	4	158.25	4	158.75	156.00	0	13,829	0.00%
2024/05/17	4	160.13	8.2	160.79	158.50	-4.2	13,742	-0.03%
2024/05/16	0	154.00	0	0.00	155.00	0	13,513	0.00%
2024/05/15	9	157.56	4.1	158.73	155.50	4.9	13,645	0.04%
2024/05/14	3	148.83	1	150.00	150.50	2	13,681	0.01%
2024/05/10	0.1	139.00	0	0.00	137.00	0.1	13,734	0.00%
2024/05/09	2	146.50	3	147.33	145.50	-1	13,675	-0.01%
2024/05/07	6	153.00	6	152.00	151.00	0	14,324	0.00%
2024/05/06	9	144.94	12	149.17	154.00	-3	14,738	-0.02%
2024/05/03	15.2	152.97	10	147.70	146.50	5.2	14,862	0.03%
2024/05/02	4	153.13	10	152.50	154.00	-6	14,910	-0.04%
2024/04/30	8	154.06	8	154.94	156.50	0	15,173	0.00%
2024/04/29	29	160.74	50	160.91	158.50	-21	15,410	-0.14%
2024/04/26	46	165.38	31	166.58	161.00	15	15,734	0.10%
2024/04/25	13	163.23	17	164.26	163.00	-4	15,508	-0.03%
2024/04/24	36	172.71	25	173.86	169.50	11	15,329	0.07%
2024/04/23	21	163.88	25	165.50	163.50	-4	14,892	-0.03%
2024/04/22	30	172.45	32	167.39	160.00	-2	14,560	-0.01%
2024/04/19	30	166.68	41	165.26	174.50	-11	13,808	-0.08%
2024/04/18	65	173.81	46	178.12	162.50	19	13,174	0.14%
2024/04/17	12	165.71	21	166.24	172.00	-9	12,336	-0.07%
2024/04/16	26	155.83	7	157.21	156.50	19	11,813	0.16%
2024/04/15	4	150.00	3	149.67	147.50	1	11,412	0.01%
2024/04/12	7	155.93	10	156.35	154.50	-3	11,323	-0.03%
2024/04/11	12	162.17	22	161.89	160.50	-10	11,216	-0.09%
2024/04/10	9	161.33	1	163.00	161.00	8	11,123	0.07%
2024/04/09	8	162.44	6	164.08	162.00	2	11,075	0.02%
2024/04/08	15.1	174.56	14	175.54	168.00	1.1	10,851	0.01%
2024/04/03	13	175.04	14	175.50	175.00	-1	10,542	-0.01%
2024/04/02	20	157.05	31	156.37	166.00	-11	9,919	-0.11%
2024/04/01	12	151.13	17	149.59	151.00	-5	9,424	-0.05%
2024/03/29	20	149.70	30.1	148.81	146.00	-10.1	9,182	-0.11%
2024/03/28	40	136.46	32	138.42	143.00	8	8,745	0.09%
2024/03/27	11	129.64	8	129.00	130.00	3	9,124	0.03%
2024/03/26	16	133.87	15	129.93	129.00	1	9,718	0.01%
2024/03/25	2	135.00	3	134.17	135.00	-1	9,809	-0.01%
2024/03/22	2	133.50	1	129.50	131.00	1	9,934	0.01%
2024/03/21	5	135.49	3	132.00	135.00	2	10,147	0.02%
2024/03/20	21	131.31	33	136.29	135.00	-12	10,190	-0.12%
2024/03/19	19	131.92	3	129.50	128.50	16	10,145	0.16%
2024/03/18	2	132.00	1	133.00	133.00	1	10,144	0.01%
2024/03/15	2	126.25	2	127.25	126.50	0	10,298	0.00%
2024/03/14	5	125.90	3	128.00	128.00	2	10,414	0.02%
2024/03/13	3	123.00	3	130.00	122.00	0	10,808	0.00%
2024/03/11	1	134.50	0	0.00	132.50	1	11,556	0.01%
2024/03/08	8	131.13	8	130.44	132.00	0	11,583	0.00%
2024/03/07	7	143.36	6	141.00	135.00	1	11,597	0.01%
2024/03/06	20	156.60	19.1	149.01	150.00	1	11,705	0.01%
2024/03/05	21.1	163.91	0	0.00	161.00	21.1	11,756	0.18%
2024/03/04	0	0.00	1	176.50	178.50	-1	12,394	-0.01%
2024/03/01	0	0.00	29	173.45	178.50	-29	12,772	-0.23%
2024/02/26	0	0.00	5	166.50	166.00	-5	14,206	-0.04%
2024/02/23	0	0.00	10	168.00	155.50	-10	14,409	-0.07%
2024/02/22	0	0.00	38	160.53	162.00	-38	14,786	-0.26%
2024/02/16	23	194.41	125	196.43	200.50	-102	15,021	-0.68%	大賣/鉅額交易
2024/02/15	2	188.50	88	184.93	182.50	-86	14,844	-0.58%
2024/02/05	7	208.86	88	223.25	184.00	-81	14,450	-0.56%
2024/02/02	1	204.00	0	0.00	204.00	1	14,264	0.01%
2024/02/01	0	0.00	2	185.50	185.50	-2	14,286	-0.01%
2024/01/31	5	164.90	5	168.80	169.00	0	14,263	0.00%