長華* (8070)-統一-新台中券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
43.50
漲跌
▲0.30
漲幅
+0.69%
成交量
2,763張
產業
上市電子通路類股
356人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	43.68	0	0.00	43.50	3	5,537	0.05%
2025/01/21	4	43.21	4	43.40	43.20	0	5,615	0.00%
2025/01/20	4	43.60	4	43.28	43.55	0	5,637	0.00%
2025/01/17	5	42.30	4	42.30	42.20	1	5,701	0.02%
2025/01/15	4	42.00	4	41.91	42.00	0	5,842	0.00%
2025/01/14	1	42.10	1	41.45	42.20	0	5,889	0.00%
2025/01/13	15	41.06	5	41.25	41.05	10	5,925	0.17%
2025/01/10	4	42.40	4	42.36	42.40	0	5,913	0.00%
2025/01/09	25	42.80	7	43.88	42.40	18	5,981	0.30%
2025/01/08	14	44.09	4	44.40	44.20	10	5,988	0.17%
2025/01/07	5	44.80	5	44.73	44.75	0	6,013	0.00%
2025/01/06	4	44.85	5	44.71	44.85	-1	6,164	-0.02%
2025/01/03	11	45.06	4	46.00	45.05	7	6,216	0.11%
2025/01/02	44	47.14	1	47.10	46.15	43	6,218	0.69%
2024/12/31	11	44.27	11	44.07	45.50	0	6,185	0.00%
2024/12/30	22	44.44	16	44.63	44.30	6	6,179	0.10%
2024/12/27	4	45.30	4	45.95	45.30	0	6,086	0.00%
2024/12/26	4	46.55	4	45.85	46.55	0	6,034	0.00%
2024/12/25	5	45.52	9	45.71	45.55	-4	6,030	-0.07%
2024/12/24	4	45.40	4	46.38	45.40	0	6,153	0.00%
2024/12/23	5	46.32	4	45.55	46.50	1	6,435	0.02%
2024/12/19	2	44.80	0	0.00	45.40	2	6,903	0.03%
2024/12/18	0	0.00	2	45.50	46.20	-2	7,545	-0.03%
2024/12/17	0	0.00	5	44.92	45.50	-5	8,003	-0.06%
2024/12/16	0	0.00	1	47.45	45.70	-1	7,917	-0.01%
2024/12/13	3	48.60	7	48.45	48.60	-4	7,856	-0.05%
2024/12/12	6	49.47	4	51.00	49.35	2	8,073	0.02%
2024/12/11	1	50.90	1	50.50	51.20	0	8,213	0.00%
2024/12/10	3	50.50	1	51.10	50.60	2	8,372	0.02%
2024/12/09	8	50.70	4	50.78	51.20	4	8,535	0.05%
2024/12/06	4	51.50	14	51.20	51.50	-10	8,616	-0.12%
2024/12/05	17	51.78	6	52.25	51.80	11	8,833	0.12%
2024/12/03	0	0.00	1	50.20	50.20	-1	9,146	-0.01%
2024/11/29	3	48.80	3	48.75	48.80	0	9,850	0.00%
2024/11/28	4	49.80	4	49.51	49.70	0	10,172	0.00%
2024/11/27	3	49.45	3	50.00	49.45	0	10,280	0.00%
2024/11/26	2	51.50	0	0.00	51.50	2	10,483	0.02%
2024/11/25	1	51.10	1	51.12	51.10	0	10,882	0.00%
2024/11/22	4	49.36	3	49.05	49.40	1	11,316	0.01%
2024/11/21	3	48.30	4	48.19	48.30	-1	11,539	-0.01%
2024/11/20	4	48.43	7	48.74	48.40	-3	11,674	-0.03%
2024/11/19	3	48.88	2	48.90	48.90	1	11,713	0.01%
2024/11/18	3	48.55	6.6	49.22	48.55	-3.6	11,753	-0.03%
2024/11/15	4	50.48	3	50.50	50.30	1	11,749	0.01%
2024/11/13	6	50.68	6	51.18	50.50	0	11,945	0.00%
2024/11/12	4	51.30	4	50.80	51.30	0	11,881	0.00%
2024/11/11	4.2	52.91	35	53.77	52.90	-30.8	11,783	-0.26%
2024/11/08	8	53.90	31	55.57	53.40	-23	11,732	-0.20%
2024/11/07	11	55.54	18	56.61	55.70	-7	11,635	-0.06%
2024/11/06	14	56.52	28	56.76	56.70	-14	11,520	-0.12%
2024/11/05	7	54.13	8	55.13	53.80	-1	11,291	-0.01%
2024/11/04	27	56.49	7	56.41	56.20	20	11,234	0.18%
2024/11/01	10	56.10	29	56.30	56.90	-19	11,269	-0.17%
2024/10/30	8	54.76	13	54.67	54.60	-5	11,188	-0.04%
2024/10/29	21	55.53	1	56.00	55.60	20	11,117	0.18%
2024/10/28	11	56.99	38	57.38	56.50	-27	11,061	-0.24%
2024/10/25	5	58.80	6	59.55	58.80	-1	10,966	-0.01%
2024/10/24	35	59.67	8	60.69	59.40	27	10,929	0.25%
2024/10/23	12	61.32	21	61.34	61.30	-9	10,863	-0.08%
2024/10/22	1	59.10	0	0.00	59.40	1	10,737	0.01%
2024/10/21	16	59.31	4	59.48	58.80	12	10,731	0.11%
2024/10/18	7	58.63	5	59.10	58.70	2	10,697	0.02%
2024/10/17	9	59.43	6	59.70	59.40	3	10,665	0.03%
2024/10/16	8	59.68	7	59.54	59.40	1	10,659	0.01%
2024/10/15	9	59.52	6	60.42	59.20	3	10,593	0.03%
2024/10/14	5	60.36	4	59.80	60.70	1	10,558	0.01%
2024/10/11	63	61.48	43	62.90	60.40	20	10,529	0.19%
2024/10/09	7	60.11	8.4	59.71	60.50	-1.4	10,412	-0.01%
2024/10/08	7	59.34	9	57.93	59.50	-2	10,349	-0.02%
2024/10/07	47	59.03	2	59.60	59.00	45	10,314	0.44%
2024/10/04	9	57.99	5	58.37	57.60	4	10,257	0.04%
2024/10/01	6	60.63	4	61.30	60.50	2	10,111	0.02%
2024/09/30	9	61.49	9	62.89	61.10	0	10,065	0.00%
2024/09/27	18	63.75	7	63.96	63.70	11	10,017	0.11%
2024/09/26	6	65.78	15	67.51	63.60	-9	9,860	-0.09%
2024/09/25	17	68.78	10	68.30	68.10	7	9,587	0.07%
2024/09/24	7	67.90	10	67.74	69.10	-3	9,190	-0.03%
2024/09/23	5	66.06	5	64.60	66.50	0	8,821	0.00%
2024/09/20	44	67.20	33	67.20	65.60	11	8,502	0.13%
2024/09/19	5	63.72	8	65.05	66.10	-3	7,781	-0.04%
2024/09/18	5	60.92	4	60.80	61.00	1	7,240	0.01%
2024/09/16	0	0.00	1	61.90	61.30	-1	7,238	-0.01%
2024/09/13	8	62.29	20	62.11	61.40	-12	7,326	-0.16%
2024/09/12	0	0.00	9.1	61.92	61.30	-9.1	7,171	-0.13%
2024/09/11	5	60.04	4	60.05	59.80	1	6,976	0.01%
2024/09/10	9	59.48	14	59.14	59.40	-5	6,839	-0.07%
2024/09/09	1	58.80	0	0.00	60.00	1	6,680	0.01%
2024/09/06	7	58.37	8	58.93	58.50	-1	6,604	-0.02%
2024/09/05	12	60.23	2	61.15	59.70	10	6,453	0.15%
2024/09/04	1	57.10	8	58.79	58.80	-7	6,365	-0.11%
2024/09/03	8	61.09	10	61.03	60.90	-2	6,284	-0.03%
2024/09/02	11	60.18	21	62.15	59.50	-10	6,088	-0.16%
2024/08/30	6	63.08	6	62.38	62.30	0	5,880	0.00%
2024/08/29	0	0.00	9	57.97	59.20	-9	5,733	-0.16%
2024/08/28	6	58.30	13	57.96	57.90	-7	5,783	-0.12%
2024/08/27	21	59.21	21	59.22	59.90	0	5,826	0.00%
2024/08/26	21	57.26	21	57.52	58.40	0	5,677	0.00%
2024/08/23	7	52.86	18	53.02	54.30	-11	5,356	-0.21%
2024/08/22	5	51.60	3	51.37	51.70	2	5,139	0.04%
2024/08/21	3	49.90	2	49.95	50.00	1	5,015	0.02%
2024/08/20	0	0.00	4	49.60	49.70	-4	5,022	-0.08%
2024/08/19	0	0.00	4	49.00	49.30	-4	5,094	-0.08%
2024/08/16	10	48.80	23	49.33	48.70	-13	5,126	-0.25%
2024/08/15	7	45.22	10	46.32	47.05	-3	5,068	-0.06%
2024/08/14	0	0.00	4	44.55	44.55	-4	5,155	-0.08%
2024/08/12	0	0.00	6	43.08	42.95	-6	5,383	-0.11%
2024/08/08	1	41.70	0	0.00	41.85	1	5,678	0.02%
2024/08/07	0	0.00	3	42.85	42.80	-3	5,767	-0.05%
2024/08/05	4	40.30	0	0.00	41.40	4	5,826	0.07%
2024/07/31	1	46.05	0	0.00	45.85	1	5,861	0.02%
2024/07/29	2	44.35	8	44.92	44.35	-6	5,877	-0.10%
2024/07/26	2	45.10	3	44.52	44.85	-1	5,902	-0.02%
2024/07/22	4	44.60	7	44.23	44.60	-3	5,942	-0.05%
2024/07/19	5	45.35	5	45.45	45.35	0	6,074	0.00%
2024/07/17	3	46.60	0	0.00	46.35	3	6,158	0.05%
2024/07/16	0	0.00	1	45.95	46.00	-1	6,140	-0.02%
2024/07/15	0	0.00	1	45.40	45.40	-1	6,146	-0.02%
2024/07/11	4	45.33	0	0.00	45.10	4	6,118	0.07%
2024/07/10	5	44.30	5	44.25	44.30	0	6,110	0.00%
2024/07/09	8	44.33	5	44.80	44.25	3	6,129	0.05%
2024/07/08	6	45.08	5	45.20	45.10	1	6,118	0.02%
2024/07/05	1	45.45	0	0.00	45.35	1	6,144	0.02%
2024/07/04	1	44.65	0	0.00	44.65	1	6,146	0.02%
2024/07/03	11	44.77	5	44.33	44.70	6	6,175	0.10%
2024/07/01	6	44.81	5	44.75	44.80	1	6,143	0.02%
2024/06/28	7	45.88	4	46.60	45.35	3	6,164	0.05%
2024/06/27	4	47.05	4	46.61	47.05	0	6,110	0.00%
2024/06/26	4	47.16	4	46.75	47.15	0	6,119	0.00%
2024/06/24	7	46.80	4	46.65	46.65	3	6,086	0.05%
2024/06/20	13	47.97	0	0.00	48.10	13	6,091	0.21%
2024/06/19	2	50.05	0	0.00	49.05	2	5,993	0.03%
2024/06/14	5	51.12	4	51.50	51.10	1	5,924	0.02%
2024/06/13	3	51.57	4	51.53	51.50	-1	5,912	-0.02%
2024/06/12	4	51.90	8	51.31	51.90	-4	5,899	-0.07%
2024/06/07	2	51.80	1	51.30	51.70	1	5,710	0.02%
2024/06/06	3	49.53	3	49.80	49.75	0	5,599	0.00%
2024/06/05	8	49.99	5	49.57	50.20	3	5,452	0.06%
2024/06/04	9	50.29	6	50.85	50.30	3	5,287	0.06%
2024/06/03	8	51.49	7	52.36	51.50	1	5,122	0.02%
2024/05/31	4	55.18	3	55.37	52.90	1	4,975	0.02%
2024/05/30	6	52.25	2	52.00	54.80	4	4,729	0.08%
2024/05/29	5	51.42	4	50.20	51.50	1	4,480	0.02%
2024/05/28	4	50.50	5	50.70	50.50	-1	4,366	-0.02%
2024/05/27	0	0.00	6	51.25	51.50	-6	4,373	-0.14%
2024/05/24	4	50.95	1	50.30	51.20	3	4,385	0.07%
2024/05/23	12	49.71	17	49.97	49.20	-5	4,315	-0.12%
2024/05/22	9	52.47	0	0.00	52.10	9	4,167	0.22%
2024/05/20	7	50.31	2	51.60	52.30	5	3,977	0.13%
2024/05/16	11	48.42	3	48.22	47.15	8	3,899	0.21%
2024/05/15	2	50.60	8	49.30	49.30	-6	3,816	-0.16%
2024/05/14	3	48.28	2	48.10	48.40	1	3,648	0.03%
2024/05/13	6	46.13	97	45.39	47.40	-91	3,559	-2.56%
2024/05/10	97	45.79	4	46.15	46.20	93	3,466	2.68%
2024/05/09	4	43.90	24	44.16	43.90	-20	3,395	-0.59%
2024/05/08	4	44.70	4	44.55	44.70	0	3,387	0.00%
2024/05/07	5	44.95	4	45.00	44.85	1	3,345	0.03%
2024/05/06	7	45.56	14	45.08	45.35	-7	3,286	-0.21%
2024/05/03	3	44.48	2	44.50	44.50	1	3,194	0.03%
2024/05/02	0	0.00	3	44.58	44.50	-3	3,158	-0.09%
2024/04/30	0	0.00	1	44.55	44.70	-1	3,131	-0.03%
2024/04/29	10	44.26	2	44.25	44.15	8	3,093	0.26%
2024/04/26	24	43.99	2	44.00	43.95	22	3,062	0.72%
2024/04/25	6	44.29	1	44.25	44.15	5	2,994	0.17%
2024/04/24	2	44.33	6	44.38	44.85	-4	2,828	-0.14%
2024/04/23	7	40.83	0	0.00	40.80	7	2,701	0.26%
2024/04/18	2	40.45	0	0.00	41.05	2	2,661	0.08%
2024/04/16	3	40.13	0.1	40.40	40.20	2.9	2,617	0.11%
2024/04/15	0	0.00	6	41.92	41.20	-6	2,570	-0.23%
2024/04/12	0	0.00	1	42.30	42.30	-1	2,531	-0.04%
2024/04/11	1	42.55	2	42.15	42.25	-1	2,506	-0.04%
2024/04/10	7	43.59	1	42.80	42.80	6	2,444	0.25%
2024/04/09	0	0.00	56	43.05	43.10	-56	2,388	-2.34%
2024/04/08	9	42.68	0	0.00	43.65	9	2,313	0.39%
2024/04/03	0	0.00	1	42.20	42.20	-1	2,219	-0.05%
2024/04/02	24	41.62	13	41.98	41.65	11	2,173	0.51%
2024/04/01	2	40.65	0	0.00	40.75	2	2,104	0.10%
2024/03/29	3	39.90	30	39.90	40.10	-27	2,081	-1.30%
2024/03/28	47	39.80	1	39.70	39.75	46	2,058	2.24%
2024/03/26	0	0.00	8	39.94	39.80	-8	2,011	-0.40%
2024/03/25	10	41.04	5	40.25	40.70	5	1,951	0.26%
2024/03/22	0	0.00	2	39.70	39.70	-2	1,855	-0.11%
2024/03/21	7	39.42	1	39.70	39.70	6	1,788	0.34%
2024/03/20	1	39.15	60	38.92	39.10	-59	1,742	-3.39%
2024/03/19	7	38.85	1	39.10	39.00	6	1,710	0.35%
2024/03/18	2	38.60	0	0.00	38.75	2	1,675	0.12%
2024/03/15	1	38.25	0	0.00	38.30	1	1,651	0.06%
2024/03/14	0	0.00	12	38.45	38.20	-12	1,621	-0.74%
2024/03/13	7	38.19	0	0.00	38.35	7	1,599	0.44%
2024/03/12	0	0.00	2	37.60	37.55	-2	1,556	-0.13%
2024/03/08	3	38.15	3	37.53	37.80	0	1,530	0.00%
2024/03/07	1	38.00	2	37.98	37.90	-1	1,485	-0.07%
2024/03/06	3	39.18	2	39.18	39.10	1	1,419	0.07%
2024/03/05	0	0.00	1	38.90	39.15	-1	1,385	-0.07%
2024/03/04	6	38.34	0	0.00	38.10	6	1,341	0.45%
2024/03/01	0	0.00	58	38.65	38.45	-58	1,315	-4.41%
2024/02/29	1	38.70	0	0.00	38.55	1	1,258	0.08%
2024/02/27	0	0.00	2	38.35	38.20	-2	1,206	-0.17%
2024/02/26	1	37.35	0	0.00	38.10	1	1,151	0.09%
2024/02/21	0	0.00	3	37.85	37.85	-3	1,081	-0.28%
2024/02/20	63	38.32	64	39.11	38.05	-1	1,044	-0.10%
2024/02/19	38	38.33	0.3	38.30	38.40	37.7	942	4.00%
2024/02/16	93	37.79	13	38.04	37.90	80	863	9.26%
2024/02/15	1	37.15	14	36.19	37.15	-13	766	-1.70%
2024/02/02	0	0.00	1	35.55	35.40	-1	704	-0.14%
2024/02/01	16	35.96	1	35.90	35.90	15	725	2.07%
2024/01/31	0	0.00	2	35.48	35.90	-2	730	-0.27%