康全電訊 (8089)-統一-新台中券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
76.0
漲跌
▼2.1
漲幅
-2.69%
成交量
1,421張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	75.60	3	76.60	75.60	0	3,298	0.00%
2024/04/29	1	77.30	1	77.40	77.40	0	3,372	0.00%
2024/04/26	2.2	77.30	1	78.70	77.30	1.2	3,360	0.04%
2024/04/25	8	76.47	7	78.56	77.90	1	3,317	0.03%
2024/04/24	0	0.00	6	73.75	74.00	-6	3,168	-0.19%
2024/04/23	7	72.44	12	73.23	72.00	-5	3,164	-0.16%
2024/04/22	3	76.27	2	76.55	74.00	1	3,155	0.03%
2024/04/19	57	75.81	1	75.60	77.00	56	3,116	1.80%
2024/04/18	0	0.00	2	73.00	73.50	-2	2,986	-0.07%
2024/04/17	2	65.50	0	0.00	66.90	2	3,022	0.07%
2024/04/10	0	0.00	20	66.45	65.80	-20	3,357	-0.60%
2024/03/29	3	67.70	1	64.40	67.20	2	3,613	0.06%
2024/03/28	0	0.00	3	63.00	63.10	-3	3,613	-0.08%
2024/03/25	5	62.92	14	62.30	61.90	-9	3,822	-0.24%
2024/03/22	5	62.58	1	63.60	62.50	4	3,932	0.10%
2024/03/21	2	67.05	2	63.70	63.70	0	3,967	0.00%
2024/03/20	2	67.55	2	67.95	67.20	0	4,025	0.00%
2024/03/19	0	0.00	1	68.80	66.90	-1	4,148	-0.02%
2024/03/18	4	66.60	3	67.10	67.10	1	4,195	0.02%
2024/03/15	2	64.80	4.5	66.31	64.80	-2.5	4,141	-0.06%
2024/03/14	4	72.00	0	0.00	72.00	4	4,104	0.10%
2024/03/13	4	81.23	4	79.80	79.80	0	4,051	0.00%
2024/03/12	4	76.20	4	76.65	76.60	0	3,985	0.00%
2024/03/08	2	73.50	3	75.23	72.00	-1	3,932	-0.03%
2024/03/07	11	85.95	10	83.93	80.00	1	3,875	0.03%
2024/03/06	1	90.50	9	90.21	88.80	-8	3,766	-0.21%
2024/03/05	0.5	94.59	0	0.00	93.90	0.5	3,764	0.01%
2024/03/01	4	88.20	0	0.00	93.50	4	3,766	0.11%
2024/02/27	0	84.00	0	0.00	84.00	0	3,827	0.00%
2024/02/23	0	0.00	4	84.00	84.00	-4	3,855	-0.10%
2024/02/22	14	85.43	0.2	85.00	85.50	13.8	3,861	0.36%
2024/02/21	2	83.50	6.5	83.81	83.40	-4.5	3,836	-0.12%
2024/02/20	17	81.97	4	82.80	86.00	13	3,789	0.34%
2024/02/19	12	78.28	13	80.45	78.20	-1	3,622	-0.03%
2024/02/16	6	80.85	6	80.40	80.30	0	3,512	0.00%
2024/02/15	20	75.18	2	75.00	75.20	18	3,392	0.53%
2024/02/05	5	68.42	6	69.43	68.40	-1	3,297	-0.03%
2024/02/02	11	69.46	12	69.88	70.10	-1	3,255	-0.03%
2024/02/01	9	69.67	13	68.08	69.50	-4	3,096	-0.13%
2024/01/31	4	64.35	5	64.56	65.00	-1	2,956	-0.03%
2024/01/30	0	0.00	3	60.00	61.10	-3	2,851	-0.11%
2024/01/29	2	59.45	1	61.00	59.40	1	2,838	0.04%
2024/01/25	2	61.05	0	0.00	60.30	2	2,783	0.07%
2024/01/24	11	62.66	13	62.98	61.20	-2	2,752	-0.07%
2024/01/23	2	62.55	7	62.90	62.40	-5	2,564	-0.19%
2024/01/22	0	0.00	20	58.50	57.80	-20	2,464	-0.81%
2024/01/16	0	0.00	2	60.10	58.60	-2	2,374	-0.08%
2024/01/15	2	60.10	4	61.05	60.10	-2	2,344	-0.09%
2024/01/10	20	60.30	4	60.75	60.40	16	2,204	0.73%
2024/01/09	0	0.00	2	56.90	58.10	-2	2,118	-0.09%
2024/01/08	1	57.20	14	58.31	54.30	-13	2,049	-0.63%
2024/01/04	2	58.00	4	59.98	60.80	-2	1,951	-0.10%
2024/01/02	0	0.00	3	57.50	56.00	-3	1,808	-0.17%
2023/12/26	16	55.85	0	0.00	57.70	16	1,637	0.98%
2023/12/22	0	0.00	1	55.80	53.60	-1	1,460	-0.07%
2023/12/21	2	57.75	1	58.90	57.00	1	1,406	0.07%
2023/12/20	1	58.90	1	61.90	60.40	0	1,315	0.00%
2023/12/19	2	61.95	3	62.10	63.80	-1	1,215	-0.08%
2023/12/18	0	0.00	5	60.42	61.50	-5	1,087	-0.46%
2023/12/15	0	0.00	2	59.10	59.70	-2	1,026	-0.19%
2023/12/14	1	58.10	6.1	57.79	58.80	-5.1	941	-0.54%
2023/12/13	0	0.00	1	52.80	54.60	-1	792	-0.13%
2023/12/11	0	47.30	0	0.00	45.20	0	641	0.00%
2023/12/08	0	50.10	0	0.00	50.10	0	603	0.00%
2023/12/07	0.1	49.70	0	0.00	50.00	0.1	588	0.01%
2023/12/04	0	0.00	2	43.10	47.30	-2	510	-0.39%
2023/11/24	0	0.00	2	36.65	37.10	-2	314	-0.64%
2023/11/22	0	0.00	1	29.60	31.30	-1	196	-0.51%
2023/11/21	0	0.00	1	29.00	29.30	-1	171	-0.58%
2023/11/20	0	0.00	2	26.68	27.15	-2	136	-1.46%
2023/11/13	0	0.00	1	23.55	24.25	-1	97	-1.02%
2023/11/09	0	0.00	1	20.95	21.15	-1	52	-1.90%
2023/10/30	0	0.00	2	19.45	19.70	-2	43	-4.64%
2023/09/01	2	18.60	0	0.00	18.50	2	54	3.67%
2023/08/16	1	18.55	0	0.00	18.80	1	79	1.25%
2023/07/05	1	21.00	0	0.00	21.00	1	82	1.22%
2023/06/26	2	21.30	0	0.00	21.20	2	81	2.45%
2023/05/15	1	20.10	1	20.75	20.15	0	59	0.00%
2023/05/12	1	21.20	0	0.00	21.20	1	58	1.72%
2023/05/10	0	0.00	13	22.17	22.20	-13	55	-23.56%
2023/05/09	0	0.00	7	22.56	22.35	-7	54	-12.86%
2023/05/08	0	0.00	15	22.57	22.60	-15	54	-27.55%
2023/05/02	1	22.60	0	0.00	22.85	1	56	1.77%
2023/04/26	1	22.35	0	0.00	22.50	1	56	1.78%
2023/03/07	0.1	23.90	0	0.00	23.35	0.1	74	0.14%
2023/02/22	1	22.85	0	0.00	22.85	1	110	0.91%
2023/02/21	1	22.85	0	0.00	23.00	1	111	0.90%
2023/02/09	0	0.00	2	22.50	22.70	-2	154	-1.29%
2023/01/11	3	22.87	0	0.00	22.85	3	212	1.41%
2022/12/13	1	23.35	0	0.00	23.30	1	248	0.40%
2022/12/01	0	0.00	14	24.48	24.60	-14	232	-6.02%
2022/11/21	1	26.35	2	26.18	26.10	-1	205	-0.49%
2022/11/18	0	0.00	1	25.90	26.10	-1	200	-0.50%
2022/11/04	0	0.00	1	26.45	26.50	-1	159	-0.63%
2022/10/12	1	24.40	0	0.00	24.15	1	149	0.67%
2022/10/11	0	0.00	1	25.25	25.20	-1	151	-0.66%
2022/09/28	2	22.05	0	0.00	21.80	2	134	1.49%
2022/09/05	1	23.55	0	0.00	23.55	1	130	0.77%
2022/08/18	0	0.00	1	25.10	24.95	-1	122	-0.82%
2022/08/10	1	27.80	0	0.00	25.80	1	109	0.91%
2022/08/09	0	0.00	1	27.85	27.25	-1	93	-1.07%
2022/08/08	0	0.00	5	26.96	27.25	-5	76	-6.55%
2022/05/05	0	0.00	1	24.40	24.30	-1	87	-1.14%
2022/05/04	1	23.65	0	0.00	24.00	1	88	1.12%
2022/04/27	1	23.15	0	0.00	23.15	1	94	1.05%
2022/04/25	1	24.50	0	0.00	24.45	1	93	1.07%
2022/04/19	1	25.15	0	0.00	25.15	1	104	0.96%
2022/04/18	1	25.15	0	0.00	25.15	1	106	0.93%
2022/04/07	1	26.80	0	0.00	26.80	1	169	0.59%
2022/03/09	1	25.55	0	0.00	25.50	1	542	0.18%
2022/03/08	2	26.60	0	0.00	26.05	2	538	0.37%
2022/03/07	1	27.00	0	0.00	27.25	1	535	0.19%
2022/03/04	1	28.05	0	0.00	28.50	1	534	0.19%
2022/03/01	0	0.00	3	27.63	27.50	-3	536	-0.56%
2022/02/25	0	0.00	1	27.50	27.20	-1	535	-0.19%
2022/02/22	5	28.31	0	0.00	28.35	5	532	0.94%
2022/02/15	1	28.45	0	0.00	28.30	1	532	0.19%
2022/02/11	1	29.25	10	29.49	29.25	-9	532	-1.69%
2022/02/09	0	0.00	1	29.90	30.00	-1	539	-0.19%
2022/02/08	0	0.00	1	29.30	29.35	-1	538	-0.19%
2022/01/26	12	28.53	0	0.00	28.50	12	540	2.22%
2022/01/25	4	28.60	0	0.00	28.30	4	542	0.74%
2022/01/17	2	30.35	1	29.90	30.45	1	618	0.16%
2022/01/14	4	29.24	0	0.00	29.60	4	617	0.65%
2022/01/13	2	30.58	0	0.00	30.55	2	613	0.33%
2022/01/11	2	32.33	0	0.00	32.05	2	605	0.33%
2022/01/07	5	33.13	1	32.40	32.80	4	596	0.67%
2022/01/06	0	0.00	3	33.97	33.65	-3	591	-0.51%
2022/01/05	3	33.07	1	32.70	32.70	2	583	0.34%
2022/01/04	7	34.04	1	33.80	34.15	6	577	1.04%
2022/01/03	3	34.52	3	34.20	34.50	0	570	0.00%
2021/12/30	0	0.00	1	33.60	33.70	-1	547	-0.18%
2021/12/28	0	0.00	1	34.20	34.05	-1	544	-0.18%
2021/12/24	2	32.25	0	0.00	31.60	2	521	0.38%
2021/12/22	2	32.88	1	34.40	33.40	1	501	0.20%
2021/12/21	3	34.60	0	0.00	33.40	3	473	0.63%
2021/12/20	0	0.00	2	34.98	35.30	-2	414	-0.48%
2021/12/17	1	32.85	0	0.00	32.10	1	373	0.27%
2021/12/16	0	0.00	1	34.25	34.25	-1	328	-0.30%
2021/12/15	0	0.00	2	31.15	31.15	-2	266	-0.75%
2021/12/14	0	0.00	1	29.35	28.35	-1	233	-0.43%
2021/12/09	1	28.30	0	0.00	28.60	1	219	0.45%
2021/12/08	0	0.00	5	29.60	29.60	-5	200	-2.50%
2021/12/06	0	0.00	1	27.20	26.80	-1	169	-0.59%
2021/11/11	1	27.10	0	0.00	26.85	1	167	0.60%
2021/11/09	0	0.00	2	27.55	27.50	-2	169	-1.18%
2021/11/05	2	27.50	0	0.00	27.50	2	164	1.22%
2021/11/03	0	0.00	2	27.60	27.80	-2	168	-1.19%
2021/11/02	1	26.55	0	0.00	26.55	1	165	0.60%
2021/10/29	1	28.00	0	0.00	28.00	1	162	0.61%
2021/10/27	5	29.20	8	28.45	27.80	-3	147	-2.03%
2021/10/26	0	0.00	3	29.23	29.25	-3	113	-2.65%
2021/10/25	3	25.10	1	26.60	26.60	2	97	2.06%
2021/10/18	1	23.90	0	0.00	23.90	1	105	0.95%
2021/10/08	0	0.00	1	25.15	24.70	-1	107	-0.93%
2021/10/06	1	23.30	0	0.00	23.70	1	107	0.93%
2021/10/05	0	0.00	1	24.85	24.25	-1	107	-0.93%
2021/10/01	0	0.00	1	23.30	23.30	-1	101	-0.99%
2021/09/29	1	22.10	0	0.00	22.20	1	102	0.98%
2021/09/22	1	22.30	0	0.00	22.30	1	108	0.92%
2021/09/02	1	23.85	0	0.00	23.90	1	118	0.84%
2021/08/17	3	24.90	0	0.00	24.60	3	126	2.36%
2021/08/16	5	25.05	0	0.00	24.50	5	127	3.92%
2021/07/21	4	28.85	0	0.00	28.75	4	162	2.46%
2021/06/28	1	28.50	0	0.00	28.25	1	201	0.50%
2021/06/23	1	28.05	0	0.00	28.05	1	205	0.49%
2021/06/10	2	29.10	0	0.00	28.45	2	289	0.69%
2021/06/09	5	29.05	0	0.00	29.00	5	309	1.61%
2021/06/08	2	29.30	0	0.00	29.20	2	316	0.63%
2021/06/07	2	29.40	0	0.00	29.45	2	317	0.63%
2021/05/25	0	0.00	1	30.30	30.60	-1	328	-0.30%
2021/05/24	1	29.55	0	0.00	29.90	1	328	0.30%
2021/05/12	8	32.92	0	0.00	30.15	8	331	2.41%
2021/05/07	1	36.50	0	0.00	36.95	1	312	0.32%
2021/05/06	2	37.80	0	0.00	37.20	2	310	0.64%
2021/05/04	0	0.00	1	37.60	37.90	-1	307	-0.33%
2021/05/03	2	39.15	0	0.00	40.05	2	305	0.66%
2021/04/26	0	0.00	1	41.20	40.95	-1	311	-0.32%
2021/04/23	2	40.10	0	0.00	40.10	2	317	0.63%
2021/04/16	0	0.00	1	43.15	43.20	-1	342	-0.29%
2021/04/15	3	41.83	0	0.00	41.75	3	349	0.86%
2021/04/12	0	0.00	1	43.70	42.70	-1	358	-0.28%
2021/04/07	0	0.00	1	45.40	45.45	-1	357	-0.28%
2021/04/06	1	45.80	0	0.00	45.60	1	359	0.28%
2021/03/31	0	0.00	5	45.82	45.70	-5	369	-1.35%
2021/03/30	1	44.80	0	0.00	44.80	1	370	0.27%
2021/03/29	0	0.00	1	45.35	45.30	-1	385	-0.26%
2021/03/26	1	45.50	1	45.55	45.55	0	387	0.00%
2021/03/25	0	0.00	1	46.85	45.75	-1	386	-0.26%
2021/03/24	0	0.00	15	46.03	46.55	-15	385	-3.89%
2021/03/23	1	45.50	1	45.70	45.45	0	381	0.00%
2021/03/18	1	45.25	0	0.00	45.30	1	382	0.26%
2021/03/17	2	45.70	0	0.00	46.00	2	387	0.52%
2021/03/16	6	46.92	1	46.90	47.80	5	399	1.25%
2021/03/15	1	43.80	22	43.81	44.30	-21	366	-5.72%
2021/03/12	2	40.55	0	0.00	40.30	2	352	0.57%
2021/03/11	3	39.20	0	0.00	39.10	3	357	0.84%
2021/03/05	1	39.95	0	0.00	40.25	1	408	0.24%
2021/02/24	12	41.18	0	0.00	41.20	12	649	1.85%
2021/02/23	1	41.60	0	0.00	41.70	1	655	0.15%
2021/02/17	1	38.50	0	0.00	38.60	1	779	0.13%
2021/01/20	1	40.10	0	0.00	40.05	1	838	0.12%
2021/01/19	1	43.00	0	0.00	42.00	1	844	0.12%
2021/01/15	5	40.19	0	0.00	39.40	5	846	0.59%
2021/01/14	1	42.50	2	42.10	42.20	-1	851	-0.12%
2021/01/13	2	44.20	0	0.00	43.70	2	916	0.22%
2021/01/12	2	44.40	0	0.00	44.15	2	956	0.21%
2021/01/07	2	45.33	0	0.00	45.10	2	982	0.20%
2021/01/06	1	45.95	0	0.00	46.05	1	989	0.10%
2021/01/04	1	46.10	0	0.00	46.25	1	1,037	0.10%
2020/12/25	1	48.50	0	0.00	48.50	1	1,106	0.09%
2020/12/24	1	49.55	0	0.00	49.40	1	1,124	0.09%
2020/12/23	2	48.60	0	0.00	48.55	2	1,173	0.17%
2020/12/22	1	50.20	0	0.00	50.10	1	1,224	0.08%
2020/12/16	1	50.80	0	0.00	50.70	1	1,315	0.08%
2020/12/10	5	51.78	0	0.00	51.70	5	1,665	0.30%
2020/12/09	2	54.30	1	54.40	55.10	1	1,753	0.06%
2020/12/08	2	55.00	1	54.50	54.40	1	1,754	0.06%
2020/12/07	1	54.00	1	54.30	54.20	0	1,748	0.00%
2020/12/04	2	56.45	6	57.00	56.10	-4	1,742	-0.23%
2020/12/03	1	56.60	0	0.00	55.60	1	1,737	0.06%
2020/12/02	9	58.78	8	58.36	58.10	1	1,718	0.06%
2020/12/01	3	58.17	1	57.80	58.10	2	1,705	0.12%
2020/11/30	0	0.00	30	61.91	59.20	-30	1,693	-1.77%
2020/11/27	21	62.11	0	0.00	61.80	21	1,664	1.26%
2020/11/26	13	59.15	1	58.30	61.40	12	1,618	0.74%
2020/11/25	7	56.64	2	57.40	56.50	5	1,558	0.32%
2020/11/24	4	57.73	21	55.53	55.90	-17	1,537	-1.11%
2020/11/19	1	53.40	2	53.75	53.40	-1	1,484	-0.07%
2020/11/18	0	0.00	7	54.90	54.60	-7	1,478	-0.47%
2020/11/17	2	56.40	5	56.50	54.40	-3	1,473	-0.20%
2020/11/16	1	52.80	3	54.47	56.20	-2	1,410	-0.14%
2020/11/12	0	0.00	2	50.70	50.60	-2	1,358	-0.15%
2020/11/10	1	50.90	2	51.30	50.70	-1	1,349	-0.07%
2020/11/09	2	50.70	0	0.00	50.70	2	1,342	0.15%
2020/11/06	1	52.00	3	51.40	51.50	-2	1,343	-0.15%
2020/11/05	0	0.00	1	51.20	51.10	-1	1,338	-0.07%
2020/11/04	0	0.00	0	50.70	51.10	0	1,340	0.00%
2020/11/02	2	50.25	0	0.00	50.20	2	1,343	0.15%
2020/10/23	11	54.31	0	0.00	54.40	11	1,312	0.84%
2020/10/22	11	54.32	0	0.00	54.10	11	1,307	0.84%
2020/10/21	8	57.11	7	57.93	57.10	1	1,293	0.08%
2020/10/20	3	52.60	2	55.50	55.50	1	1,221	0.08%
2020/10/16	1	51.30	0	0.00	51.40	1	1,174	0.09%
2020/10/15	2	53.30	5	53.72	52.80	-3	1,163	-0.26%
2020/10/13	1	55.60	0	0.00	55.90	1	1,138	0.09%
2020/10/12	1	54.80	5	54.70	55.00	-4	1,119	-0.36%
2020/10/07	4	63.35	0	0.00	64.00	4	1,093	0.37%
2020/10/06	6	63.65	0	0.00	66.40	6	1,106	0.54%
2020/10/05	5	62.90	0	0.00	67.30	5	1,093	0.46%
2020/09/30	3	69.43	2	67.85	75.00	1	1,075	0.09%
2020/09/29	0	0.00	5	72.00	74.00	-5	1,062	-0.47%
2020/09/28	1	69.20	0	0.00	68.80	1	1,045	0.10%
2020/09/25	2	70.40	1	71.30	70.60	1	1,036	0.10%
2020/09/24	1	64.00	2	66.50	70.00	-1	995	-0.10%