立碁 (8111)-統一-新台中券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

股價
50.2
漲跌
▼0.2
漲幅
-0.40%
成交量
2,445張
產業
上櫃光電類股
165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	13	50.33	5	50.44	50.20	8	14,874	0.05%
2025/03/31	12	51.05	4	53.43	50.40	8	15,345	0.05%
2025/03/28	0	0.00	3	57.63	56.00	-3	15,925	-0.02%
2025/03/27	2	58.35	6	58.70	57.40	-4	16,292	-0.02%
2025/03/26	10	61.24	5	61.72	60.30	5	17,582	0.03%
2025/03/25	0	0.00	12	62.82	60.80	-12	18,371	-0.07%
2025/03/24	14	62.79	3	62.37	63.30	11	18,553	0.06%
2025/03/21	42	67.56	13	68.28	67.40	29	18,722	0.15%
2025/03/20	92	67.85	100	66.84	68.90	-8	18,106	-0.04%
2025/03/19	41	61.33	33	62.66	64.60	8	15,801	0.05%
2025/03/18	58	58.21	48	58.46	58.80	10	14,776	0.07%
2025/03/17	9	54.34	6	55.10	56.20	3	13,476	0.02%
2025/03/14	8	50.79	7	49.60	51.10	1	13,376	0.01%
2025/03/13	13	50.53	13	50.63	50.00	0	13,431	0.00%
2025/03/12	8	50.03	9	50.68	50.60	-1	13,821	-0.01%
2025/03/11	7	47.44	3	47.92	48.30	4	13,992	0.03%
2025/03/10	1	50.60	9.2	49.67	49.15	-8.2	14,192	-0.06%
2025/03/07	6	49.91	12	50.35	49.90	-6	14,254	-0.04%
2025/03/06	14	50.31	24	50.61	50.50	-10	14,224	-0.07%
2025/03/05	25	49.48	15	48.80	49.80	10	14,038	0.07%
2025/03/03	5	46.44	5	46.40	46.70	0	13,953	0.00%
2025/02/27	10	46.32	12	46.41	46.20	-2	13,955	-0.01%
2025/02/26	8	45.66	5	45.50	45.85	3	13,950	0.02%
2025/02/25	5	43.50	5	43.53	43.50	0	13,916	0.00%
2025/02/21	0	0.00	2	44.15	44.05	-2	13,933	-0.01%
2025/02/20	6	42.89	6	44.81	42.65	0	13,944	0.00%
2025/02/19	8	45.63	7	45.57	45.50	1	13,867	0.01%
2025/02/18	5	45.93	4	45.90	45.70	1	13,906	0.01%
2025/02/17	6	45.88	5	46.00	45.85	1	13,953	0.01%
2025/02/14	10	46.22	11	46.62	46.15	-1	13,966	-0.01%
2025/02/13	5	46.60	6	46.24	46.85	-1	13,980	-0.01%
2025/02/12	10	46.45	11	46.99	46.50	-1	14,051	-0.01%
2025/02/11	6	46.91	8	47.34	47.10	-2	14,166	-0.01%
2025/02/10	17	47.18	9	47.30	47.05	8	14,219	0.06%
2025/02/07	1	49.20	6	49.29	49.10	-5	14,232	-0.04%
2025/02/06	17	49.20	8	48.34	49.25	9	14,346	0.06%
2025/02/05	9	47.33	7	47.37	47.30	2	14,778	0.01%
2025/02/04	4	46.80	25	45.59	46.80	-21	14,927	-0.14%
2025/01/22	7	52.34	6	53.47	52.00	1	14,800	0.01%
2025/01/20	2	54.05	2	53.75	54.30	0	14,395	0.00%
2025/01/17	47	54.02	50	53.22	53.60	-3	14,303	-0.02%
2025/01/16	3	50.90	10	50.27	51.30	-7	13,753	-0.05%
2025/01/15	15	47.08	13	46.80	46.65	2	13,571	0.01%
2025/01/14	4	46.00	22	46.23	46.00	-18	13,548	-0.13%
2025/01/13	1	47.65	3	49.05	47.65	-2	13,689	-0.01%
2025/01/10	29	53.04	7	53.89	52.90	22	14,041	0.16%
2025/01/09	4	51.40	4	50.40	50.50	0	14,049	0.00%
2025/01/08	4	51.80	9	51.36	51.80	-5	14,407	-0.03%
2025/01/07	4	51.70	4	50.70	52.50	0	14,864	0.00%
2025/01/03	12	50.48	11	50.65	50.50	1	15,824	0.01%
2025/01/02	4	49.98	4	52.00	51.30	0	15,977	0.00%
2024/12/31	6	53.32	13	53.70	53.90	-7	17,231	-0.04%
2024/12/30	14	55.63	13	55.47	54.40	1	17,261	0.01%
2024/12/27	5	54.22	12	54.07	53.90	-7	17,390	-0.04%
2024/12/26	49	54.38	26	54.63	53.80	23	17,549	0.13%
2024/12/25	10	54.90	20	55.23	54.70	-10	17,593	-0.06%
2024/12/24	30	53.60	20	53.11	52.00	10	17,826	0.06%
2024/12/23	17	53.09	16	52.99	53.00	1	17,734	0.01%
2024/12/20	122	55.59	129	55.54	53.00	-7	17,594	-0.04%	大買/大賣/
2024/12/19	41	51.05	33	51.35	52.20	8	16,334	0.05%
2024/12/18	7	44.72	19	45.87	47.50	-12	15,573	-0.08%
2024/12/17	11	46.17	11	46.53	45.45	0	15,438	0.00%
2024/12/16	4	46.10	5	45.24	46.10	-1	15,384	-0.01%
2024/12/13	12	46.28	4.1	45.81	45.50	7.9	15,302	0.05%
2024/12/12	16	45.69	16	46.23	45.35	0	15,139	0.00%
2024/12/11	8	45.76	11	46.18	46.15	-3	14,885	-0.02%
2024/12/10	17	45.19	5	44.71	44.65	12	14,630	0.08%
2024/12/09	0	0.00	5	44.20	45.30	-5	14,462	-0.03%
2024/12/06	16	45.85	5	45.71	44.40	11	14,327	0.08%
2024/12/05	32	43.46	27	43.37	44.45	5	13,802	0.04%
2024/12/04	6.1	41.77	6	42.65	42.45	0.1	13,525	0.00%
2024/12/03	6	39.50	26	41.07	41.10	-20	13,274	-0.15%
2024/12/02	12	40.12	1	38.90	38.90	11	13,139	0.08%
2024/11/29	13	38.95	4	39.36	39.45	9	13,271	0.07%
2024/11/28	3	38.30	3	38.20	38.30	0	13,515	0.00%
2024/11/27	3	39.00	3	39.35	39.00	0	13,726	0.00%
2024/11/26	3	39.65	3	38.80	39.65	0	13,988	0.00%
2024/11/25	9	39.36	9	39.46	39.55	0	14,164	0.00%
2024/11/22	3	37.00	3	37.45	37.00	0	14,081	0.00%
2024/11/21	0	0.00	4	37.23	37.60	-4	14,042	-0.03%
2024/11/20	13	37.71	13	36.60	37.25	0	14,014	0.00%
2024/11/19	10	37.66	10	37.47	37.00	0	13,964	0.00%
2024/11/18	7	36.10	7	36.34	35.70	0	13,878	0.00%
2024/11/15	8	36.56	9	36.32	36.60	-1	13,847	-0.01%
2024/11/14	6	36.98	7	37.59	36.35	-1	13,769	-0.01%
2024/11/13	7	38.33	7	38.66	38.15	0	13,679	0.00%
2024/11/12	8	38.61	10	38.77	38.55	-2	13,631	-0.01%
2024/11/11	11	41.03	12	40.50	39.50	-1	13,561	-0.01%
2024/11/08	17	43.51	16	43.15	42.30	1	13,449	0.01%
2024/11/07	13	43.48	11	43.80	43.80	2	13,237	0.02%
2024/11/06	9	42.83	10	43.50	42.60	-1	13,104	-0.01%
2024/11/05	16	44.41	10	43.72	43.60	6	12,998	0.05%
2024/11/04	83	43.08	82.5	43.06	43.70	0.5	12,751	0.00%
2024/11/01	1	39.10	1	39.75	42.35	0	12,203	0.00%
2024/10/30	4	40.20	5.5	40.68	40.05	-1.5	11,971	-0.01%
2024/10/29	9	40.48	9	40.30	40.30	0	11,900	0.00%
2024/10/28	6	41.03	5	41.25	41.05	1	11,828	0.01%
2024/10/25	9	43.76	10	43.69	43.50	-1	11,667	-0.01%
2024/10/24	6	43.44	6	44.62	43.30	0	11,568	0.00%
2024/10/23	8	45.08	7	44.59	44.75	1	11,365	0.01%
2024/10/22	4	44.30	5	44.67	44.30	-1	11,188	-0.01%
2024/10/21	9	44.59	17	44.54	44.50	-8	11,078	-0.07%
2024/10/18	8	45.31	5	45.28	44.45	3	10,928	0.03%
2024/10/17	8	47.50	141	46.75	46.40	-133	10,672	-1.25%	大賣/鉅額交易
2024/10/16	133	45.89	12	46.51	47.95	121	10,089	1.20%	大買/鉅額交易
2024/10/15	41	44.05	225	45.89	43.60	-184	9,619	-1.91%	大賣/鉅額交易
2024/10/14	4	45.86	11	44.80	45.80	-7	9,155	-0.08%
2024/10/11	218	46.34	13	45.75	44.80	205	8,568	2.39%	大買/鉅額交易
2024/10/09	3	45.37	8	45.89	46.25	-5	7,787	-0.06%
2024/10/08	12	43.28	7	43.17	42.05	5	7,487	0.07%
2024/10/07	24.2	45.51	24	44.88	44.70	0.2	7,337	0.00%
2024/10/04	6	42.53	3	42.80	43.25	3	5,904	0.05%
2024/10/01	8	36.14	9	36.80	39.35	-1	5,635	-0.02%
2024/09/30	2	35.18	12	35.05	35.80	-10	4,976	-0.20%
2024/09/27	8	34.68	14	33.76	33.80	-6	4,604	-0.13%
2024/09/26	4	35.58	7	34.74	33.45	-3	4,304	-0.07%
2024/09/25	19	33.81	5	34.57	35.20	14	3,569	0.39%
2024/09/24	10	30.65	18.8	31.02	32.00	-8.8	3,017	-0.29%
2024/09/23	3	30.00	0	30.25	30.00	3	2,747	0.11%
2024/09/20	0	0.00	1	29.55	28.70	-1	2,663	-0.04%
2024/09/19	6	30.73	2	30.03	30.10	4	2,597	0.15%
2024/09/18	12	31.27	6	30.92	29.70	6	2,501	0.24%
2024/09/16	0	0.00	22	30.47	30.80	-22	2,295	-0.96%
2024/09/13	3	29.53	0	0.00	29.75	3	2,211	0.14%
2024/09/09	1	27.65	1	28.65	28.65	0	2,136	0.00%
2024/09/06	2	27.65	1	27.70	27.70	1	2,129	0.05%
2024/09/05	0	0.00	7	27.79	26.70	-7	2,114	-0.33%
2024/09/04	20	27.15	13	27.69	27.25	7	2,100	0.33%
2024/09/03	2	28.28	5	29.10	28.20	-3	2,073	-0.14%
2024/09/02	27	29.65	4	29.66	29.20	23	2,028	1.13%
2024/08/30	12	29.86	14	30.06	29.90	-2	1,832	-0.11%
2024/08/29	17	28.71	11.1	29.10	29.10	5.9	1,522	0.39%
2024/08/28	13	28.40	16	27.53	28.00	-3	1,220	-0.25%
2024/08/27	14	25.06	6	25.53	26.15	8	866	0.92%
2024/08/26	2	23.50	2.1	23.61	23.80	-0.1	634	-0.01%
2024/08/14	1	21.60	0	0.00	21.55	1	660	0.15%
2024/08/05	0	20.30	0	0.00	20.20	0	693	0.00%
2024/07/26	0.1	22.65	0	0.00	22.55	0.1	689	0.01%
2024/07/19	1	23.95	1	23.45	23.35	0	698	0.00%
2024/07/18	1	24.00	1	23.95	23.90	0	723	0.00%
2024/07/16	20	24.90	0	0.00	24.85	20	713	2.80%
2024/07/12	0	0.00	1	25.75	25.50	-1	741	-0.13%
2024/07/10	1	26.05	0	0.00	26.25	1	761	0.13%
2024/07/09	50	26.54	51	27.36	26.25	-1	753	-0.13%
2024/07/08	0	0.00	0	25.80	25.70	0	628	0.00%
2024/06/05	0	0.00	10	23.75	23.50	-10	1,067	-0.94%
2024/06/03	1	24.50	1	24.65	24.55	0	1,073	0.00%
2024/05/31	1	24.50	0	0.00	24.50	1	1,073	0.09%
2024/05/14	1	23.75	0	0.00	24.40	1	1,142	0.09%
2024/04/19	2	23.20	0	0.00	23.10	2	1,834	0.11%
2024/04/15	0	0.00	1	25.85	25.80	-1	2,494	-0.04%
2024/04/09	0	0.00	20	26.33	26.25	-20	2,435	-0.82%
2024/04/08	0	0.00	3	26.50	26.60	-3	2,390	-0.13%
2024/04/03	15	25.87	15	25.67	25.65	0	2,319	0.00%