• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    41.10
  • 漲跌
    ▲2.20
  • 漲幅
    +5.66%
  • 成交量
    11,050張
  • 產業
    上櫃 光電類股

  • 154人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立碁 (8111)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03639.502641.0741.10-2013,274-0.15%
2024/12/021240.12138.9038.901113,1390.08%
2024/11/291338.95439.3639.45913,2710.07%
2024/11/28338.30338.2038.30013,5150.00%
2024/11/27339.00339.3539.00013,7260.00%
2024/11/26339.65338.8039.65013,9880.00%
2024/11/25939.36939.4639.55014,1640.00%
2024/11/22337.00337.4537.00014,0810.00%
2024/11/2100.00437.2337.60-414,042-0.03%
2024/11/201337.711336.6037.25014,0140.00%
2024/11/191037.661037.4737.00013,9640.00%
2024/11/18736.10736.3435.70013,8780.00%
2024/11/15836.56936.3236.60-113,847-0.01%
2024/11/14636.98737.5936.35-113,769-0.01%
2024/11/13738.33738.6638.15013,6790.00%
2024/11/12838.611038.7738.55-213,631-0.01%
2024/11/111141.031240.5039.50-113,561-0.01%
2024/11/081743.511643.1542.30113,4490.01%
2024/11/071343.481143.8043.80213,2370.02%
2024/11/06942.831043.5042.60-113,104-0.01%
2024/11/051644.411043.7243.60612,9980.05%
2024/11/048343.0882.543.0643.700.512,7510.00%
2024/11/01139.10139.7542.35012,2030.00%
2024/10/30440.205.540.6840.05-1.511,971-0.01%
2024/10/29940.48940.3040.30011,9000.00%
2024/10/28641.03541.2541.05111,8280.01%
2024/10/25943.761043.6943.50-111,667-0.01%
2024/10/24643.44644.6243.30011,5680.00%
2024/10/23845.08744.5944.75111,3650.01%
2024/10/22444.30544.6744.30-111,188-0.01%
2024/10/21944.591744.5444.50-811,078-0.07%
2024/10/18845.31545.2844.45310,9280.03%
2024/10/17847.5014146.7546.40-13310,672-1.25% 大賣/鉅額交易
2024/10/1613345.891246.5147.9512110,0891.20% 大買/鉅額交易
2024/10/154144.0522545.8943.60-1849,619-1.91% 大賣/鉅額交易
2024/10/14445.861144.8045.80-79,155-0.08%
2024/10/1121846.341345.7544.802058,5682.39% 大買/鉅額交易
2024/10/09345.37845.8946.25-57,787-0.06%
2024/10/081243.28743.1742.0557,4870.07%
2024/10/0724.245.512444.8844.700.27,3370.00%
2024/10/04642.53342.8043.2535,9040.05%
2024/10/01836.14936.8039.35-15,635-0.02%
2024/09/30235.181235.0535.80-104,976-0.20%
2024/09/27834.681433.7633.80-64,604-0.13%
2024/09/26435.58734.7433.45-34,304-0.07%
2024/09/251933.81534.5735.20143,5690.39%
2024/09/241030.6518.831.0232.00-8.83,017-0.29%
2024/09/23330.00030.2530.0032,7470.11%
2024/09/2000.00129.5528.70-12,663-0.04%
2024/09/19630.73230.0330.1042,5970.15%
2024/09/181231.27630.9229.7062,5010.24%
2024/09/1600.002230.4730.80-222,295-0.96%
2024/09/13329.5300.0029.7532,2110.14%
2024/09/09127.65128.6528.6502,1360.00%
2024/09/06227.65127.7027.7012,1290.05%
2024/09/0500.00727.7926.70-72,114-0.33%
2024/09/042027.151327.6927.2572,1000.33%
2024/09/03228.28529.1028.20-32,073-0.14%
2024/09/022729.65429.6629.20232,0281.13%
2024/08/301229.861430.0629.90-21,832-0.11%
2024/08/291728.7111.129.1029.105.91,5220.39%
2024/08/281328.401627.5328.00-31,220-0.25%
2024/08/271425.06625.5326.1588660.92%
2024/08/26223.502.123.6123.80-0.1634-0.01%
2024/08/14121.6000.0021.5516600.15%
2024/08/05020.3000.0020.2006930.00%
2024/07/260.122.6500.0022.550.16890.01%
2024/07/19123.95123.4523.3506980.00%
2024/07/18124.00123.9523.9007230.00%
2024/07/162024.9000.0024.85207132.80%
2024/07/1200.00125.7525.50-1741-0.13%
2024/07/10126.0500.0026.2517610.13%
2024/07/095026.545127.3626.25-1753-0.13%
2024/07/0800.00025.8025.7006280.00%
2024/06/0500.001023.7523.50-101,067-0.94%
2024/06/03124.50124.6524.5501,0730.00%
2024/05/31124.5000.0024.5011,0730.09%
2024/05/14123.7500.0024.4011,1420.09%
2024/04/19223.2000.0023.1021,8340.11%
2024/04/1500.00125.8525.80-12,494-0.04%
2024/04/0900.002026.3326.25-202,435-0.82%
2024/04/0800.00326.5026.60-32,390-0.13%
2024/04/031525.871525.6725.6502,3190.00%
2024/03/2900.00323.1023.05-32,169-0.14%
2024/03/2800.00023.5023.0002,1400.00%
2024/02/22121.90521.9021.55-41,906-0.21%
2024/02/2000.00821.7021.55-81,897-0.42%
2024/02/1500.00821.1021.15-81,861-0.43%
2024/02/05221.2000.0021.0021,8480.11%
2024/02/021622.41622.5521.85101,8190.55%
2024/02/01722.49022.5022.8571,8170.38%
2024/01/3100.000.121.0521.20-0.11,6450.00%
2024/01/2900.001020.9020.75-101,618-0.62%
2024/01/2600.00121.6621.05-11,603-0.06%
2024/01/2500.00021.4220.9001,4840.00%
2024/01/2300.00120.5520.35-11,420-0.07%
2024/01/22120.3500.0020.2011,4050.07%
2024/01/18121.05120.9520.6001,3480.00%
2024/01/1700.00220.6820.30-21,288-0.16%
2024/01/15120.80121.0020.8001,2200.00%
2024/01/121321.391321.1220.8001,1850.00%
2024/01/111622.11721.6021.1591,1290.80%
2024/01/101319.9512.120.0321.400.99240.10%
2024/01/093221.633221.5920.2507730.00%
2024/01/0800.00519.5520.55-5418-1.20%
2023/12/0700.00219.3019.25-2335-0.60%
2023/11/21519.5500.0019.2552971.68%
2023/11/170.118.7000.0018.700.12800.03%
2023/09/07118.70118.5518.6002720.00%
2023/07/180.118.9500.0018.250.15460.01%
2023/06/12121.5500.0021.4011,0280.10%
2023/06/07322.1500.0022.2531,0900.28%
2023/05/31321.6000.0021.5031,3580.22%
2023/05/22721.0500.0021.1071,6570.42%
2023/05/0800.001322.1521.80-131,624-0.80%
2023/04/201825.13324.3024.45151,4571.03%
2023/04/19124.90424.9425.40-31,257-0.24%
2023/04/1700.00123.0022.90-11,119-0.09%
2023/03/16122.6000.0022.5019130.11%
2023/03/1400.00223.1022.50-2874-0.23%
2023/03/1300.00022.3522.2008500.00%
2023/03/10122.95123.3022.9508330.00%
2023/03/0900.00123.4523.50-1806-0.12%
2023/03/08223.70023.8523.7027620.26%
2023/03/07122.3500.0022.7016020.17%
2023/03/0200.00120.3520.40-1499-0.20%
2023/03/01621.63621.6020.6504790.00%
2023/02/24119.8000.0020.1014180.24%
2023/02/2300.000.119.4019.35-0.1354-0.02%
2023/02/22219.15219.5019.4003290.00%
2023/01/12016.3500.0015.5501940.00%
2023/01/090.115.6500.0015.750.12010.04%
2022/12/220.115.7500.0015.750.13940.02%
2022/12/160.116.1000.0016.000.14460.02%
2022/12/14016.2000.0016.4004430.00%
2022/11/210.116.1800.0016.100.14480.02%
2022/11/0300.00415.6015.60-4533-0.75%
2022/11/01415.09215.1015.1525330.38%
2022/10/03217.98217.6517.6505340.00%
2022/09/30217.4000.0017.5525270.38%
2022/09/29118.50117.6517.3505110.00%
2022/09/1400.001017.5517.55-10499-2.00%
2022/09/050.118.3500.0017.950.15370.01%
2022/08/19118.5000.0018.5015400.18%
2022/08/090.116.3500.0016.250.14580.02%
2022/07/1500.00316.2516.40-3517-0.58%
2022/07/0700.001015.8015.95-10537-1.86%
2022/07/0500.00116.0516.15-1553-0.18%
2022/07/0400.00515.9315.60-5556-0.90%
2022/07/011115.761016.8015.7015660.18%
2022/06/30217.05116.9516.8515650.18%
2022/06/29218.20117.9517.8015630.18%
2022/06/28218.75118.7018.7015590.18%
2022/06/23121.1000.0021.0515600.18%
2022/06/10222.1000.0022.0529480.21%
2022/06/08222.6500.0022.5529570.21%
2022/05/3000.00522.2922.20-51,032-0.48%
2022/05/27121.9500.0021.9011,0480.10%
2022/05/2600.00222.2521.90-21,062-0.19%
2022/05/2300.00222.5022.45-21,158-0.17%
2022/05/18122.05122.2522.1501,2830.00%
2022/05/09122.00122.2522.1001,9400.00%
2022/04/27321.93222.2822.4012,1310.05%
2022/04/2600.00323.2322.90-32,140-0.14%
2022/04/25323.1500.0023.1032,1690.14%
2022/04/2200.00223.8823.85-22,217-0.09%
2022/04/21124.4000.0024.3012,2710.04%
2022/04/20524.5000.0024.4052,3160.22%
2022/04/1500.00325.0024.50-32,401-0.12%
2022/04/1100.00325.4725.65-32,782-0.11%
2022/04/0800.00126.7026.60-12,887-0.03%
2022/04/07126.6000.0026.0512,9920.03%
2022/03/3000.00127.9527.85-13,572-0.03%
2022/03/29327.57227.5027.3513,7340.03%
2022/03/25728.17428.1028.1034,1540.07%
2022/03/24128.45128.5528.5504,2020.00%
2022/03/233628.05528.0227.90314,2700.73%
2022/03/22326.4314.326.8027.10-11.34,291-0.26%
2022/03/1800.00124.2524.40-15,019-0.02%
2022/03/1700.00223.7723.80-25,415-0.04%
2022/03/16122.5000.0022.8515,6020.02%
2022/03/15223.2500.0023.0526,0630.03%
2022/03/1400.00124.0524.05-16,645-0.02%
2022/03/08123.30123.7023.2507,4920.00%
2022/03/07123.30823.9523.50-77,482-0.09%
2022/03/03826.10126.0025.8077,4900.09%
2022/02/2500.00125.3525.10-17,611-0.01%
2022/02/24324.9000.0024.9037,7640.04%
2022/02/2300.00125.9526.25-17,737-0.01%
2022/02/22125.6000.0025.6517,7420.01%
2022/02/18128.2500.0028.0018,0000.01%
2022/02/172928.7100.0028.45298,0110.36%
2022/02/16029.10328.8028.55-38,001-0.04%
2022/02/15828.29828.5028.4007,9900.00%
2022/02/14428.3510328.2828.20-997,979-1.24% 大賣/
2022/02/11430.191130.5330.00-77,938-0.09%
2022/02/101131.241231.4531.70-17,778-0.01%
2022/02/097830.45330.1829.90757,5311.00%
2022/02/08729.18129.3029.0567,4050.08%
2022/01/2600.00228.3027.80-27,374-0.03%
2022/01/25228.4000.0028.4027,3560.03%
2022/01/2400.00528.6028.90-57,321-0.07%
2022/01/21828.98128.9028.5577,2940.10%
2022/01/1900.00128.4529.35-17,212-0.01%
2022/01/17629.60329.4329.2537,1580.04%
2022/01/14128.1000.0028.5517,1090.01%
2022/01/13128.5000.0028.1017,0500.01%
2022/01/1200.00329.3029.00-37,007-0.04%
2022/01/11129.301229.5029.05-116,981-0.16%
2022/01/071030.23129.5529.2596,9120.13%
2022/01/06330.50329.6330.5006,8440.00%
2022/01/05530.371331.4830.25-86,799-0.12%
2022/01/0400.00132.5031.80-16,723-0.01%
2022/01/031431.653431.5831.90-206,530-0.31%
2021/12/301531.10531.3031.45106,4070.16%
2021/12/29731.791131.8531.80-46,297-0.06%
2021/12/28230.1800.0030.0025,9520.03%
2021/12/27230.60329.8730.60-15,897-0.02%
2021/12/241230.541131.1029.9515,8140.02%
2021/12/234831.254231.6531.1065,6850.11%
2021/12/2200.00131.5030.80-15,502-0.02%
2021/12/213231.06630.5030.40265,2780.49%
2021/12/2000.00429.6629.40-45,046-0.08%
2021/12/17729.47330.2029.6544,9610.08%
2021/12/16930.33230.9030.2574,8110.15%
2021/12/152831.431631.8730.30124,6090.26%
2021/12/14129.55529.1030.00-44,087-0.10%
2021/12/13628.7500.0029.3563,7780.16%
2021/12/10428.11728.8328.00-33,381-0.09%
2021/12/091.128.13128.4028.750.13,1850.00%
2021/12/081427.901427.0428.1502,7090.00%
2021/12/07725.541725.9025.90-102,112-0.47%
2021/12/061023.351123.2924.20-11,445-0.07%
2021/11/26421.55422.0121.5501,1930.00%
2021/11/25322.15322.7022.1501,1720.00%
2021/11/23523.20523.1523.1501,0430.00%
2021/11/22521.70521.9021.7008730.00%
2021/11/19421.35621.9721.35-2860-0.23%
2021/11/18723.09123.4522.0568270.72%
2021/11/17821.90621.3322.8026320.32%
2021/11/10120.00319.8519.65-2454-0.44%
2021/11/0500.000.218.4518.45-0.2886-0.02%
2021/11/0300.00118.5018.50-1925-0.11%
2021/11/0100.00418.4318.40-4959-0.42%
2021/10/04116.6500.0016.5012,0480.05%
2021/09/17217.4000.0017.3522,2080.09%
2021/09/15217.1500.0017.2022,2120.09%
2021/08/1700.00518.1518.00-52,337-0.21%
2021/08/1000.00221.7521.75-21,903-0.11%
2021/07/29121.9500.0022.1512,0090.05%
2021/07/280.222.1300.0021.700.22,0070.01%
2021/07/2600.005823.9023.70-581,981-2.93%
2021/07/2300.00323.6523.20-31,746-0.17%
2021/07/16522.2000.0022.1051,7460.29%
2021/07/15522.37222.5022.4031,7500.17%
2021/07/14221.3000.0021.7521,6690.12%
2021/07/1300.00122.6522.00-11,689-0.06%
2021/07/1200.00422.3322.90-41,651-0.24%
2021/07/07221.38221.8021.4001,7810.00%
2021/07/0600.00219.9019.95-21,762-0.11%
2021/07/05219.7500.0019.9021,8480.11%
2021/07/02119.5500.0019.5511,9570.05%
2021/07/01219.5800.0019.5522,1100.09%
2021/06/30119.4000.0019.5012,5070.04%
2021/06/0400.00020.6020.5004,1560.00%
2021/05/27320.1500.0020.0034,1510.07%
2021/05/1900.00119.2019.20-14,239-0.02%
2021/05/18118.7500.0019.1514,2330.02%
2021/05/17017.6500.0017.6504,2240.00%
2021/05/13119.65418.7019.35-34,145-0.07%
2021/05/12120.10119.0018.7004,1100.00%
2021/05/06321.5000.0020.2534,0410.07%
2021/05/051020.4500.0020.85104,0200.25%
2021/05/04220.50120.4020.1514,0030.02%
2021/05/0300.00322.2521.35-33,972-0.08%
2021/04/29623.6200.0023.2563,9720.15%
2021/04/28823.56424.0523.8543,9630.10%
2021/04/271024.2600.0023.65103,9500.25%
2021/04/262123.7000.0024.10213,9100.54%
2021/04/2300.002322.5123.30-233,877-0.59%
2021/04/201123.9800.0023.60113,7650.29%
2021/04/191123.91323.6023.6083,7410.21%
2021/04/14322.9000.0022.7533,7740.08%
2021/04/13224.8800.0024.1023,7020.05%
2021/04/0900.00524.3523.95-53,725-0.13%
2021/04/081025.301125.3524.70-13,672-0.03%
2021/04/071324.97324.4325.00103,5690.28%
2021/04/062624.915825.1925.00-323,426-0.93%
2021/04/01222.30121.6023.2513,0330.03%
2021/03/31120.651120.7121.15-102,528-0.40%
2021/03/29118.8000.0019.4012,2760.04%
2021/03/262019.835219.9319.10-322,238-1.43%
2021/03/24118.5500.0018.6511,9710.05%
2021/03/233518.961519.4018.80201,9401.03%
2021/03/221718.52418.5418.50131,8530.70%
2021/03/1900.00517.9918.00-51,795-0.28%
2021/03/1700.00517.4017.40-51,732-0.29%
2021/03/1600.00117.6017.25-11,805-0.06%
2021/03/10517.0000.0016.9051,9030.26%
2021/03/03517.35417.3517.3512,1080.05%
2021/02/26317.3500.0017.3532,1280.14%
2021/02/25217.4000.0017.4022,1470.09%
2021/02/24417.4400.0017.3542,1680.18%
2021/02/22217.6000.0017.5022,2880.09%
2021/02/1700.00216.2516.25-22,314-0.09%
2021/01/2900.00115.8515.60-12,840-0.04%
2021/01/22515.9400.0015.9053,0100.17%
2021/01/14416.3400.0016.3043,3190.12%
2021/01/1200.00116.3516.20-13,478-0.03%
2021/01/11616.8400.0016.8063,5400.17%
2021/01/08217.1000.0016.9523,6980.05%
2021/01/0700.00117.7017.25-14,095-0.02%
2021/01/05217.9500.0017.4024,1600.05%
2021/01/04517.66417.7517.6014,0790.02%
2020/12/31416.5300.0016.8044,0580.10%
2020/12/28116.5500.0016.5514,3090.02%
2020/12/2300.00216.8817.05-24,225-0.05%
2020/12/1800.00816.5016.55-84,327-0.18%
2020/12/17216.5000.0016.5024,3370.05%
2020/12/16216.6500.0016.7024,3540.05%
2020/12/11116.451315.9515.80-124,514-0.27%
2020/12/10716.9000.0016.5074,5150.16%
2020/12/08517.21217.4517.2034,6310.06%
2020/12/07217.20217.4517.1504,8310.00%
2020/12/03218.00218.2017.7505,1090.00%
2020/12/02217.9500.0017.9025,2260.04%
2020/12/01118.30118.6017.9005,3470.00%
2020/11/3000.00218.0518.10-25,665-0.04%
2020/11/271217.71817.7517.6545,7930.07%
2020/11/25217.50217.7517.4505,8290.00%
2020/11/24417.4000.0017.4545,8710.07%
2020/11/23217.4000.0017.4025,8920.03%
2020/11/20417.75418.1017.6505,8680.00%
2020/11/19417.50817.6818.00-45,840-0.07%
2020/11/18417.3500.0017.4045,7260.07%
2020/11/17217.45417.7017.60-25,713-0.04%
2020/11/16217.3000.0017.2025,6740.04%
2020/11/12517.79218.4817.4035,6610.05%
2020/11/1100.00717.7317.75-75,349-0.13%
2020/11/10117.6000.0017.5015,2500.02%
2020/11/09517.5000.0017.5555,2510.10%
2020/11/0600.00417.9517.60-45,242-0.08%
2020/11/0300.00117.5017.15-15,276-0.02%
2020/11/0200.00117.3516.90-15,261-0.02%
2020/10/28617.9600.0017.9565,2410.11%
2020/10/21317.50117.9017.4024,9880.04%
2020/10/20417.50118.0017.5534,8920.06%
2020/10/19217.9500.0017.7024,8570.04%
2020/10/16219.0000.0017.7524,8040.04%
2020/10/152919.301319.4419.15164,6740.34%
2020/10/1400.00117.9018.35-14,280-0.02%
2020/10/12117.0000.0017.1014,2180.02%
2020/10/051016.231016.3516.2004,3040.00%
2020/09/2900.00515.9015.55-54,223-0.12%
2020/09/25515.5000.0015.0054,3240.12%
2020/09/16117.45117.2016.9003,9580.00%
2020/09/1500.00717.3016.90-73,912-0.18%
2020/09/1400.00117.0016.70-13,906-0.03%
2020/09/11217.35216.8016.8003,9110.00%
2020/09/1000.002118.2517.50-213,821-0.55%
2020/09/0900.00217.3517.70-23,772-0.05%
2020/09/0800.00816.8917.00-83,657-0.22%
2020/09/074516.113416.3015.95113,4240.32%
2020/09/041815.34215.2815.30163,2680.49%
2020/09/036115.407415.6215.25-133,119-0.42%
2020/09/02114.40113.8014.5502,7570.00%
2020/08/28113.0000.0013.0012,4690.04%
2020/08/20111.35311.4511.65-22,358-0.08%
2020/08/1800.00512.9512.75-52,312-0.22%
2020/08/1400.00512.9012.85-52,282-0.22%
2020/08/1300.00113.1012.65-12,258-0.04%
2020/08/12112.8000.0012.9012,2260.04%
2020/08/11112.90112.6512.4002,1750.00%
2020/08/10312.9500.0013.2032,1340.14%
2020/08/03312.4700.0012.2531,9200.16%
2020/07/3100.001012.3512.20-101,866-0.54%
2020/07/2700.00211.6511.40-21,845-0.11%
2020/07/232012.7300.0012.40201,8141.10%
2020/07/2100.001012.7512.40-101,796-0.56%
2020/07/171513.60113.5013.05141,8740.75%
2020/07/16513.40513.4513.1001,8110.00%
2020/07/143013.503013.7213.2001,6830.00%
2020/07/13213.25213.7813.5501,6070.00%
2020/07/1000.00113.3513.50-11,452-0.07%
2020/07/0800.00211.2511.20-21,213-0.16%
2020/07/0600.00311.1011.80-31,149-0.26%
2020/07/0200.00110.9510.85-11,070-0.09%
2020/06/30411.0000.0011.1041,0500.38%
2020/06/18211.9000.0011.9029230.22%
2020/06/17110.85210.8510.85-1831-0.12%
2020/06/16211.60111.0011.4017820.13%
2020/05/2800.0019.999.80-1569-0.18%
2020/04/232110.322010.4010.4513890.26%
2020/04/2100.0028.658.72-2239-0.84%
2020/04/2028.8000.008.8222380.84%
2019/12/0400.000.29.669.71-0.2380-0.05%
2019/10/17110.05110.109.9403820.00%
2019/09/2300.0019.559.52-1241-0.41%
2019/09/1719.7300.009.7012310.43%
2019/07/1200.0029.709.72-2163-1.22%
2019/07/0429.8600.009.8922460.81%
2019/06/05110.5500.0010.4513020.33%
2019/04/3000.00110.7010.75-1449-0.22%
2019/04/2500.000.111.0011.10-0.1566-0.01%
2019/04/1000.00110.8511.00-1471-0.21%
2019/04/09211.0000.0010.9524640.43%
2019/02/13110.30110.2510.3004580.00%
2019/01/2800.00410.2510.05-4479-0.83%
2019/01/2100.00110.6010.65-1514-0.19%
2019/01/181511.3500.0011.00155003.00%
2019/01/1600.00110.0010.10-1408-0.24%
2018/12/2100.0059.829.88-5489-1.02%
2018/12/13510.6500.0010.7054981.00%
2018/12/05110.6500.0010.7514270.23%
2018/11/0100.0019.739.70-1665-0.15%
2018/10/1619.1200.009.0911,3710.07%
2018/08/28112.30112.4512.5504,8330.00%
2018/08/27112.30212.1812.20-14,869-0.02%
2018/08/2400.00112.0011.90-14,912-0.02%
2018/08/17112.6000.0012.3515,0530.02%
2018/08/09113.05113.3013.0005,1430.00%
2018/08/06114.55114.4514.1005,1980.00%
2018/08/0300.00114.9014.30-15,222-0.02%
2018/07/3100.00613.7714.35-65,170-0.12%
2018/07/2700.00512.8512.85-54,972-0.10%
2018/07/20112.0500.0012.0515,1680.02%
2018/07/13213.4000.0013.4525,0690.04%
2018/07/1200.00513.5513.35-55,032-0.10%
2018/07/1100.00413.7513.15-44,980-0.08%
2018/07/10214.15814.3914.10-64,941-0.12%
2018/07/041014.8500.0014.70104,7400.21%
2018/07/03714.88614.4114.4514,7060.02%
2018/07/0200.00215.8015.00-24,635-0.04%
2018/06/29115.8000.0015.7514,5620.02%
2018/06/28516.81516.2816.3004,4700.00%
2018/06/27416.3000.0016.5044,3730.09%
2018/06/26116.0500.0015.9514,1810.02%
2018/06/251216.651116.7516.9014,0250.02%
2018/06/2200.00615.2315.95-63,499-0.17%
2018/06/2100.00115.1014.50-13,298-0.03%
2018/06/20514.0100.0013.8053,2300.15%
2018/06/19114.30414.6414.85-33,051-0.10%
2018/06/15213.5000.0013.5022,8650.07%
2018/06/14213.6500.0013.8022,8580.07%
2018/06/13313.3500.0013.7032,8070.11%
2018/06/12213.8500.0013.9022,8020.07%
2018/06/1100.00214.4014.40-22,537-0.08%
2018/06/08212.6513812.8213.10-1362,588-5.25% 大賣/鉅額交易
2018/06/067512.3000.0011.95752,4513.06%
2018/06/056011.7900.0011.80602,4142.49%
2018/06/04411.7800.0011.7542,3910.17%
2018/05/30111.8000.0011.8012,2150.05%
2018/05/28211.0500.0011.0522,1290.09%
2018/05/23111.8000.0011.7512,0740.05%
2018/05/0200.00511.8011.80-51,217-0.41%
2018/04/20109.9000.0010.40101,0860.92%
2018/04/1600.0029.699.80-21,063-0.19%
2018/04/1000.00210.159.95-21,052-0.19%
2018/04/09310.6500.0010.6531,0210.29%
2018/04/02210.6300.0010.6521,0040.20%
2018/03/30410.4400.0010.3049790.41%
2018/03/1600.00210.9810.85-2655-0.31%
2018/03/1500.001011.7512.00-10587-1.70%
2018/03/141212.4700.0012.10125412.21%
2018/03/1200.00410.5310.60-4311-1.29%
2018/03/09410.4400.0010.5542851.40%
立碁才列處置股關禁閉 又列注意股 股價飆速急煞車Anue鉅亨－2024/09/03
...詳全文
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨－2023/02/25
...詳全文
立碁AR/VR感測搶進美系品牌 明年營收進補Anue鉅亨－2022/09/27
...詳全文
立碁 相關文章
立碁 相關影音