天宇 (8171)-統一-新台中券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
41.35
漲跌
▲1.70
漲幅
+4.29%
成交量
16,222張
產業
上櫃綠能環保類類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	40.80	39	43.10	41.35	-38	519	-7.31%
2024/11/21	6	39.65	0	0.00	39.65	6	252	2.38%
2024/10/25	3	34.87	4	34.46	35.00	-1	235	-0.43%
2024/10/23	0	0.00	1	33.90	34.15	-1	230	-0.43%
2024/10/21	0	0.00	1	33.35	33.35	-1	234	-0.43%
2024/10/15	0	0.00	2	32.60	32.60	-2	237	-0.84%
2024/08/06	0	0.00	1	30.20	30.15	-1	265	-0.38%
2024/07/26	0	0.00	0	38.00	38.40	0	235	-0.02%
2024/07/22	0	38.10	0	0.00	38.15	0	234	0.02%
2024/07/19	0	0.00	0.1	38.00	37.90	-0.1	232	-0.03%
2024/07/18	0	0.00	0.1	39.06	39.10	-0.1	230	-0.03%
2024/07/17	0	0.00	0.1	39.65	39.25	-0.1	229	-0.04%
2024/07/12	0	0.00	1	40.00	39.60	-1	230	-0.43%
2024/07/11	0.3	39.80	1	39.50	39.65	-0.8	221	-0.34%
2024/07/10	1	39.60	1	39.50	39.55	0	223	0.00%
2024/07/09	3	39.37	2.2	39.59	39.65	0.8	225	0.35%
2024/07/08	0	0.00	0	39.39	39.40	0	215	-0.02%
2024/07/05	1	38.70	0.3	38.72	38.70	0.7	215	0.35%
2024/07/02	0	0.00	0.4	37.85	38.00	-0.4	209	-0.18%
2024/07/01	0	0.00	0.1	37.50	37.35	-0.1	206	-0.06%
2024/06/18	1	37.00	0	0.00	37.05	1	252	0.40%
2024/06/17	0	0.00	1	37.00	37.45	-1	263	-0.38%
2024/06/12	0	0.00	1	35.80	35.30	-1	299	-0.33%
2024/06/11	3	35.98	1	36.50	36.00	2	304	0.66%
2024/05/29	1	37.55	1	37.30	37.30	0	335	0.00%
2024/04/03	0	0.00	9	40.00	40.60	-9	375	-2.40%
2024/03/28	0	0.00	2	42.00	41.95	-2	412	-0.48%
2024/03/25	0	0.00	1	42.15	42.30	-1	395	-0.25%
2024/03/19	2	41.90	2	41.20	41.65	0	369	0.00%
2024/03/06	0	0.00	1	41.15	41.10	-1	322	-0.31%
2024/03/05	1	40.40	0	0.00	41.15	1	320	0.31%
2024/02/21	1	40.80	0	0.00	40.85	1	296	0.34%
2024/02/02	1	37.90	1	38.00	37.90	0	287	0.00%
2024/01/19	7	38.61	0	0.00	38.30	7	293	2.39%
2024/01/17	1	38.75	0	0.00	38.75	1	302	0.33%
2023/12/28	2	41.93	0	0.00	41.65	2	330	0.61%
2023/10/31	0	0.00	10	40.54	40.30	-10	354	-2.82%
2023/10/26	10	41.00	0	0.00	41.00	10	369	2.71%
2023/09/14	0	0.00	4	39.36	40.30	-4	566	-0.71%
2023/08/24	1	37.90	0	0.00	37.90	1	880	0.11%
2023/08/22	1	38.45	0	0.00	38.35	1	909	0.11%
2023/08/11	5	39.52	0	0.00	39.40	5	970	0.52%
2023/08/10	2	39.53	0	0.00	38.90	2	973	0.21%
2023/07/27	0	0.00	5	43.50	43.45	-5	992	-0.50%
2023/07/25	0	0.00	5	44.05	44.00	-5	1,014	-0.49%
2023/07/18	0	0.00	1	43.60	43.60	-1	1,096	-0.09%
2023/07/17	2	44.75	0	0.00	44.45	2	1,118	0.18%
2023/07/14	2	44.18	0	0.00	44.00	2	1,138	0.18%
2023/07/13	1	43.80	0	0.00	43.50	1	1,169	0.09%
2023/07/12	1	45.35	0	0.00	43.75	1	1,191	0.08%
2023/07/06	0.8	49.35	0	0.00	48.75	0.8	1,318	0.06%
2023/07/05	1	50.10	0	0.00	49.70	1	1,326	0.08%
2023/06/30	0	0.00	1	50.60	51.00	-1	1,372	-0.07%
2023/06/27	0	0.00	1	51.50	50.40	-1	1,477	-0.07%
2023/06/15	1	48.30	0	0.00	48.30	1	1,720	0.06%
2023/06/07	0	0.00	2	50.80	50.60	-2	2,016	-0.10%
2023/05/22	1	56.30	0	0.00	57.20	1	3,010	0.03%
2023/04/20	0	0.00	5	58.70	58.30	-5	4,780	-0.10%
2023/04/18	10	62.00	1	60.30	60.30	9	5,215	0.17%
2023/04/17	1	61.90	2	62.10	61.70	-1	5,534	-0.02%
2023/04/14	0	0.00	19	61.70	61.90	-19	5,836	-0.33%
2023/04/13	26	64.99	2	63.30	62.40	24	5,993	0.40%
2023/04/12	4	63.05	4	63.20	64.00	0	5,928	0.00%
2023/04/11	7	61.60	7	62.04	61.50	0	5,898	0.00%
2023/04/07	1	63.00	0	0.00	63.10	1	5,948	0.02%
2023/03/31	0	0.00	1	64.00	63.70	-1	5,944	-0.02%
2023/03/30	1	64.70	0	0.00	64.30	1	5,936	0.02%
2023/03/29	0	0.00	2	66.30	64.20	-2	5,980	-0.03%
2023/03/28	2	65.50	0	0.00	64.50	2	5,968	0.03%
2023/03/27	1	65.20	0	0.00	64.20	1	5,925	0.02%
2023/03/24	4	63.80	6	64.63	65.20	-2	5,935	-0.03%
2023/03/23	0	0.00	10	63.60	63.40	-10	5,951	-0.17%
2023/03/22	1	63.20	0	0.00	63.20	1	6,047	0.02%
2023/03/21	3	63.40	3	63.70	63.40	0	6,067	0.00%
2023/03/20	4	63.70	1	63.00	63.00	3	6,047	0.05%
2023/03/17	14	61.75	3	61.20	62.00	11	5,994	0.18%
2023/03/16	0	0.00	1	59.40	59.40	-1	5,930	-0.02%
2023/03/13	0	0.00	10	59.50	59.70	-10	5,956	-0.17%
2023/03/10	7	62.00	2	62.50	60.90	5	5,984	0.08%
2023/03/09	2	64.50	2	64.80	64.50	0	5,922	0.00%
2023/03/07	1	66.50	3	67.00	66.50	-2	5,823	-0.03%
2023/03/06	5	66.24	4	66.00	66.30	1	5,743	0.02%
2023/03/03	12	65.88	12	65.93	66.10	0	5,699	0.00%
2023/03/02	2	65.15	12	66.75	65.90	-10	5,570	-0.18%
2023/02/24	5	62.44	5	63.40	62.40	0	5,252	0.00%
2023/02/23	3	63.70	3	63.80	63.70	0	5,219	0.00%
2023/02/22	6	63.52	6	62.30	63.30	0	5,136	0.00%
2023/02/21	8	64.28	8	64.10	63.30	0	5,093	0.00%
2023/02/20	1	64.00	0	0.00	63.80	1	4,933	0.02%
2023/02/17	10	63.44	10	62.90	63.50	0	4,882	0.00%
2023/02/16	6	63.00	12	63.44	63.00	-6	4,856	-0.12%
2023/02/15	9	63.72	4	62.55	63.70	5	4,767	0.10%
2023/02/14	4	61.70	4	60.30	61.70	0	4,612	0.00%
2023/02/13	2	60.40	2	60.00	60.20	0	4,539	0.00%
2023/02/10	6	60.00	6	60.25	60.00	0	4,516	0.00%
2023/02/09	4	60.70	5	59.28	61.00	-1	4,457	-0.02%
2023/02/08	11	61.63	11	63.52	60.70	0	4,349	0.00%
2023/02/07	5	60.92	6	60.12	61.60	-1	4,054	-0.02%
2023/02/06	5	59.48	5	58.62	59.90	0	3,935	0.00%
2023/02/03	5	57.74	4	58.30	57.60	1	3,853	0.03%
2023/02/02	4	58.30	4	59.10	58.30	0	3,797	0.00%
2023/02/01	4	58.70	4	59.30	58.70	0	3,723	0.00%
2023/01/31	0	0.00	3	56.80	58.50	-3	3,571	-0.08%
2023/01/30	6	55.35	21	55.94	57.00	-15	3,458	-0.43%
2023/01/17	25	54.63	5	54.36	54.00	20	3,323	0.60%
2023/01/13	4	53.88	4	54.08	53.40	0	3,189	0.00%
2023/01/12	0	53.70	0	0.00	53.30	0	3,145	0.00%
2023/01/11	3	55.03	12	56.30	54.70	-9	3,089	-0.29%
2023/01/10	9	55.71	3	55.47	55.80	6	2,983	0.20%
2023/01/09	6	55.95	6	56.75	56.60	0	2,914	0.00%
2023/01/06	2	56.05	3	55.90	57.00	-1	2,766	-0.04%
2023/01/05	17	54.94	28	54.95	55.10	-11	2,426	-0.45%
2023/01/04	26	53.37	18	52.92	51.80	8	2,068	0.39%
2023/01/03	6	52.28	2	52.60	53.30	4	1,740	0.23%
2022/12/30	3	48.88	3	49.35	48.65	0	1,547	0.00%
2022/12/29	2	49.00	2	48.85	48.85	0	1,529	0.00%
2022/12/27	1	50.20	1	49.50	49.10	0	1,431	0.00%
2022/12/22	0	0.00	1	49.50	47.90	-1	1,364	-0.07%
2022/12/21	2	49.08	2	48.35	48.60	0	1,346	0.00%
2022/12/20	1	50.60	1	48.10	47.50	0	1,289	0.00%
2022/12/19	2	49.90	2	50.20	49.55	0	1,246	0.00%
2022/12/16	5	51.12	4	50.75	50.70	1	1,226	0.08%
2022/12/15	2	50.75	2	51.25	51.70	0	1,159	0.00%
2022/12/14	3	48.97	2	51.00	49.35	1	1,046	0.10%
2022/12/12	1	46.50	0	0.00	47.85	1	882	0.11%
2022/11/24	3	43.10	3	43.00	43.05	0	581	0.00%
2022/11/23	0	0.00	1	43.20	43.00	-1	583	-0.17%
2022/11/21	1	44.10	0	0.00	44.10	1	522	0.19%
2022/11/16	0	0.00	7	41.79	41.20	-7	464	-1.51%
2022/11/15	7	41.60	0	0.00	41.60	7	464	1.51%
2022/05/04	8	52.10	8	53.19	51.40	0	587	0.00%
2022/05/03	7	54.09	7	54.53	53.80	0	571	0.00%
2022/04/29	4	52.80	4	52.50	52.80	0	531	0.00%
2022/04/28	1	53.90	1	55.80	53.00	0	523	0.00%
2022/04/25	0	0.00	1	51.90	51.30	-1	424	-0.24%
2022/04/22	1	53.20	0	0.00	53.20	1	411	0.24%
2022/04/20	3	50.40	8	50.33	53.80	-5	375	-1.33%
2022/04/19	5	49.19	2	49.05	49.20	3	338	0.89%
2022/04/12	4	49.85	4	50.10	49.85	0	363	0.00%
2022/04/07	0	0.00	1	48.65	48.65	-1	332	-0.30%
2022/03/25	0	0.00	1	52.90	52.40	-1	399	-0.25%
2022/03/21	3	52.60	0	0.00	53.20	3	422	0.71%
2022/03/14	2	49.15	0	0.00	49.15	2	677	0.30%
2022/03/11	3	49.25	0	0.00	49.65	3	692	0.43%
2022/03/04	0	0.00	1	49.65	49.15	-1	750	-0.13%
2022/02/11	0	0.00	1	49.25	49.50	-1	967	-0.10%
2022/01/26	0	0.00	1	47.60	47.60	-1	1,021	-0.10%
2022/01/20	1	50.20	0	0.00	49.50	1	1,096	0.09%
2022/01/11	0	0.00	1	48.85	49.15	-1	1,144	-0.09%
2022/01/10	0	0.00	25	48.70	49.00	-25	1,146	-2.18%
2022/01/06	0	0.00	3	50.40	50.30	-3	1,149	-0.26%
2021/12/30	0	0.00	1	53.50	53.30	-1	1,150	-0.09%
2021/12/29	9	54.34	0	0.00	54.30	9	1,144	0.79%
2021/12/28	15	52.80	0	0.00	52.50	15	1,115	1.34%
2021/12/27	5	52.30	0	0.00	52.30	5	1,115	0.45%
2021/12/22	0	0.00	1	55.50	55.40	-1	1,097	-0.09%
2021/12/16	3	56.60	10	56.00	55.10	-7	1,076	-0.65%
2021/12/14	8	57.16	0	0.00	55.60	8	1,063	0.75%
2021/12/13	3	59.30	3	59.30	59.30	0	1,038	0.00%
2021/12/09	1	56.20	0	0.00	58.00	1	904	0.11%
2021/12/08	1	55.40	0	0.00	55.00	1	837	0.12%
2021/12/06	0	0.00	49	54.45	54.60	-49	814	-6.02%
2021/12/03	0	0.00	1	53.60	54.20	-1	801	-0.12%
2021/12/02	49	53.65	1	53.80	52.60	48	795	6.03%
2021/11/23	1	52.60	1	51.10	50.60	0	757	0.00%
2021/11/22	3	52.60	2	52.20	52.80	1	751	0.13%
2021/11/19	1	52.50	0	0.00	52.20	1	744	0.13%
2021/11/11	2	48.05	2	48.85	48.05	0	672	0.00%
2021/11/10	1	52.70	1	51.80	51.40	0	652	0.00%
2021/11/09	4	51.03	2	50.60	51.00	2	648	0.31%
2021/11/08	3	50.87	2	50.60	50.80	1	649	0.15%
2021/11/03	2	52.70	2	53.00	52.70	0	729	0.00%
2021/11/02	1	54.30	0	0.00	53.40	1	736	0.14%
2021/11/01	2	50.80	2	50.50	50.80	0	703	0.00%
2021/10/28	2	49.05	2	48.40	49.05	0	683	0.00%
2021/10/15	0	0.00	5	43.40	43.75	-5	813	-0.61%
2021/10/14	5	41.94	1	41.85	43.30	4	869	0.46%
2021/10/13	1	41.30	0	0.00	41.10	1	889	0.11%
2021/09/28	0	0.00	1	54.30	53.00	-1	1,623	-0.06%
2021/09/24	1	55.60	0	0.00	54.60	1	1,627	0.06%
2021/09/17	1	55.60	1	54.50	54.90	0	1,631	0.00%
2021/09/15	0	0.00	1	55.40	54.60	-1	1,629	-0.06%
2021/09/14	1	56.30	2	55.55	55.80	-1	1,611	-0.06%
2021/08/27	0	0.00	1	55.10	53.60	-1	1,603	-0.06%
2021/08/23	0	0.00	2	53.30	53.00	-2	1,617	-0.12%
2021/08/18	0	0.00	1	52.20	53.00	-1	1,625	-0.06%
2021/08/10	1	60.10	10	58.60	58.50	-9	1,629	-0.55%
2021/08/09	7	64.89	2	65.70	63.50	5	1,593	0.31%
2021/08/06	5	64.00	0	0.00	64.00	5	1,604	0.31%
2021/08/02	1	64.80	0	0.00	64.00	1	1,727	0.06%
2021/07/27	1	64.70	2	64.65	62.50	-1	1,781	-0.06%
2021/07/26	0	0.00	2	65.05	66.20	-2	1,786	-0.11%
2021/07/23	2	62.10	3	62.60	61.80	-1	1,774	-0.06%
2021/07/22	3	61.70	0	0.00	61.40	3	1,781	0.17%
2021/07/20	0	0.00	1	66.60	65.40	-1	1,757	-0.06%
2021/07/19	0	0.00	4	63.90	63.10	-4	1,721	-0.23%
2021/07/16	4	65.00	0	0.00	64.50	4	1,719	0.23%
2021/07/15	10	65.50	9	65.72	65.50	1	1,711	0.06%
2021/07/14	24	64.93	24	65.96	68.00	0	1,679	0.00%
2021/07/13	4	70.60	4	72.10	71.50	0	1,615	0.00%
2021/07/12	3	66.53	4	66.15	67.50	-1	1,444	-0.07%
2021/07/09	1	65.90	0	0.00	65.10	1	1,371	0.07%
2021/07/07	2	59.35	1	59.00	60.50	1	1,410	0.07%
2021/07/06	0	0.00	1	55.30	56.00	-1	1,447	-0.07%
2021/07/05	1	55.70	0	0.00	56.10	1	1,471	0.07%
2021/07/01	0	0.00	1	54.80	54.50	-1	1,495	-0.07%
2021/06/30	1	54.60	0	0.00	55.40	1	1,519	0.07%
2021/06/28	1	54.00	1	53.60	54.00	0	1,526	0.00%
2021/06/23	1	48.75	0	0.00	50.40	1	1,534	0.07%
2021/06/03	0	0.00	1	55.40	55.50	-1	1,726	-0.06%
2021/05/28	1	53.30	0	0.00	52.70	1	1,803	0.06%
2021/05/27	1	52.00	1	52.40	51.90	0	1,871	0.00%
2021/05/26	2	52.70	0	0.00	52.20	2	1,904	0.10%
2021/05/25	0	0.00	1	53.10	53.30	-1	1,923	-0.05%
2021/05/24	1	50.00	0	0.00	51.30	1	2,022	0.05%
2021/05/11	0	0.00	2	60.70	57.70	-2	1,975	-0.10%
2021/05/06	3	64.50	1	64.80	64.70	2	1,890	0.11%
2021/05/05	0	0.00	1	60.00	61.60	-1	1,853	-0.05%
2021/04/29	0	0.00	1	60.60	62.00	-1	1,788	-0.06%
2021/04/28	1	59.30	0	0.00	59.40	1	1,771	0.06%
2021/04/27	1	58.40	0	0.00	58.00	1	1,766	0.06%
2021/04/23	0	0.00	1	55.20	57.20	-1	1,759	-0.06%
2021/04/21	0	0.00	1	65.40	63.40	-1	1,761	-0.06%
2021/04/19	1	66.50	0	0.00	67.00	1	1,770	0.06%
2021/04/15	6	65.97	5	66.10	65.20	1	1,728	0.06%
2021/04/14	0	0.00	2	65.00	66.30	-2	1,668	-0.12%
2021/04/13	4	62.70	2	64.20	60.60	2	1,618	0.12%
2021/04/12	1	61.00	0	0.00	61.70	1	1,540	0.06%
2021/03/18	2	56.30	2	57.60	56.30	0	1,706	0.00%
2021/03/15	10	57.10	0	0.00	57.20	10	1,751	0.57%
2021/02/23	6	53.80	14	52.86	56.70	-8	1,351	-0.59%
2021/02/22	8	52.90	0	0.00	52.90	8	1,309	0.61%
2021/02/17	8	46.64	0	0.00	47.40	8	1,241	0.64%
2021/01/28	0	0.00	8	40.64	41.35	-8	1,267	-0.63%
2021/01/27	9	39.79	0	0.00	39.40	9	1,303	0.69%
2021/01/13	0	0.00	9	42.31	42.60	-9	1,351	-0.67%
2020/12/29	7	53.74	7	54.37	52.90	0	1,133	0.00%
2020/12/21	0	0.00	1	45.70	47.00	-1	1,096	-0.09%
2020/12/17	0	0.00	1	46.40	46.25	-1	1,093	-0.09%
2020/12/11	1	45.70	0	0.00	43.45	1	1,062	0.09%
2020/12/09	15	42.22	15	42.56	42.50	0	1,131	0.00%
2020/11/25	0	39.25	0	0.00	39.30	0	1,430	0.00%
2020/11/20	0	0.00	1	39.50	39.50	-1	1,468	-0.07%
2020/11/11	1	39.05	0	0.00	39.90	1	1,634	0.06%
2020/11/05	0	0.00	1	40.60	40.20	-1	1,654	-0.06%
2020/11/04	0	0.00	3	41.00	40.35	-3	1,657	-0.18%
2020/10/30	4	39.16	0	0.00	37.55	4	1,768	0.23%
2020/10/12	0	0.00	1	35.30	35.50	-1	2,065	-0.05%
2020/10/06	0	0.00	1	34.30	34.70	-1	2,093	-0.05%
2020/09/29	1	35.50	0	0.00	34.25	1	2,104	0.05%
2020/09/18	0	0.00	1	41.00	41.75	-1	2,157	-0.05%
2020/09/15	1	43.50	0	0.00	42.55	1	2,257	0.04%
2020/09/09	0	0.00	5	40.30	38.80	-5	2,250	-0.22%
2020/09/08	2	39.00	2	39.10	39.65	0	2,186	0.00%
2020/09/03	1	35.55	1	35.70	35.10	0	2,068	0.00%
2020/09/01	0	0.00	1	31.30	31.95	-1	1,970	-0.05%
2020/08/27	0	0.00	1	29.80	28.80	-1	1,906	-0.05%
2020/08/24	0	0.00	1	29.00	28.75	-1	1,876	-0.05%
2020/08/07	0	0.00	2	25.60	25.30	-2	1,793	-0.11%
2020/08/06	4	25.90	5	25.39	26.15	-1	1,821	-0.05%
2020/08/05	5	27.95	0	0.00	27.40	5	1,861	0.27%
2020/08/04	1	26.35	5	25.35	25.60	-4	1,785	-0.22%
2020/08/03	5	24.68	1	25.40	25.60	4	1,762	0.23%
2020/07/31	0	0.00	2	23.00	23.30	-2	1,731	-0.12%
2020/07/24	0	0.00	3	21.40	20.35	-3	1,675	-0.18%
2020/07/21	0	0.00	9	20.90	21.00	-9	1,557	-0.58%
2020/07/07	0	0.00	3	18.55	18.25	-3	1,357	-0.22%
2020/06/18	3	15.20	0	0.00	15.10	3	919	0.33%
2020/06/08	1	15.05	1	15.15	14.70	0	840	0.00%
2020/03/19	0	0.00	5	10.55	10.70	-5	264	-1.89%
2020/03/13	3	11.05	3	11.55	11.55	0	211	0.00%
2020/03/12	5	13.25	0	0.00	12.15	5	201	2.48%
2020/01/30	0	0.00	9	10.55	10.85	-9	99	-9.06%
2020/01/13	4	11.05	0	0.00	11.00	4	91	4.37%
2019/12/24	4	11.35	0	0.00	11.25	4	89	4.46%
2019/12/12	0	0.00	4	11.75	11.75	-4	92	-4.32%
2019/11/19	0	0.00	6	10.98	10.90	-6	102	-5.86%
2019/11/14	2	11.00	0	0.00	10.85	2	117	1.71%
2019/11/12	3	10.63	0	0.00	10.60	3	131	2.28%
2019/09/19	1	11.50	0	0.00	11.45	1	117	0.85%
2019/09/06	4	12.18	0	0.00	12.30	4	110	3.61%
2019/09/05	1	12.30	0	0.00	12.40	1	109	0.91%
2019/08/29	0	0.00	1	12.25	12.30	-1	99	-1.01%
2019/08/22	0	0.00	1	12.55	12.45	-1	76	-1.31%
2019/08/21	2	12.18	0	0.00	12.20	2	59	3.34%
2019/04/01	0	0.00	19	11.86	12.00	-19	108	-17.43%
2018/09/14	0	0.00	1	10.50	10.60	-1	104	-0.95%
2018/09/13	1	10.75	0	0.00	10.50	1	101	0.98%
2018/04/18	0	0.00	1	10.35	10.40	-1	394	-0.25%
2018/03/05	0	0.00	1	12.80	12.70	-1	1,141	-0.09%
2018/02/02	1	12.65	0	0.00	13.05	1	1,439	0.07%