冠好 (8354)-統一-新台中券商分點個股進出

台股 » 個股 » 冠好 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠好

(8354)

可現股當沖

股價
14.75
漲跌
▲0.15
漲幅
+1.03%
成交量
12張
產業
上櫃其他類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠好 (8354)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	14.80	14.75	-1	242	-0.41%
2024/04/15	0	0.00	1	15.00	15.00	-1	246	-0.41%
2024/04/11	0	0.00	3	14.85	14.75	-3	249	-1.20%
2024/04/10	0	0.00	16	14.89	14.85	-16	251	-6.37%
2024/04/02	0	0.00	6	14.64	14.60	-6	261	-2.29%
2024/03/29	0	0.00	5	14.80	14.70	-5	263	-1.90%
2024/03/28	0	0.00	4	14.93	14.80	-4	263	-1.52%
2024/03/27	0	0.00	9	14.94	14.95	-9	263	-3.41%
2024/03/26	0	0.00	9	14.97	14.90	-9	266	-3.37%
2024/03/25	0	0.00	6	15.09	15.05	-6	275	-2.18%
2024/03/22	0	0.00	10	14.96	15.00	-10	277	-3.60%
2024/03/21	0	0.00	8	15.03	15.10	-8	287	-2.78%
2024/03/20	0	0.00	29	15.02	15.00	-29	386	-7.51%
2024/03/19	0	0.00	14	15.10	15.05	-14	390	-3.58%
2024/03/15	0	0.00	15	15.29	15.25	-15	426	-3.52%
2024/03/14	0	0.00	12	15.35	15.35	-12	468	-2.56%
2024/03/13	0	0.00	7	15.49	15.50	-7	531	-1.32%
2024/03/12	0	0.00	4	15.48	15.50	-4	577	-0.69%
2024/02/29	0.1	16.71	0	0.00	16.60	0.1	567	0.02%
2024/02/22	1	16.60	0	0.00	16.55	1	567	0.18%
2024/01/18	15	15.46	0	0.00	15.20	15	545	2.75%
2024/01/12	0	0.00	16	15.63	15.50	-16	444	-3.60%
2024/01/10	0	0.00	12	15.99	15.85	-12	440	-2.73%
2023/12/28	0	0.00	2	16.40	16.25	-2	412	-0.48%
2023/12/27	0	0.00	2	16.40	16.25	-2	410	-0.49%
2023/12/26	0	0.00	3	16.50	16.35	-3	407	-0.74%
2023/12/22	0	0.00	8	16.50	16.40	-8	405	-1.97%
2023/12/21	0	0.00	2	16.98	16.60	-2	401	-0.50%
2023/12/20	0	0.00	15	17.05	16.90	-15	398	-3.77%
2023/12/19	0	0.00	8	16.51	16.70	-8	388	-2.06%
2023/12/15	6	17.16	57	18.13	16.20	-51	373	-13.66%
2023/12/14	0	0.00	30	16.66	16.60	-30	273	-10.98%
2023/12/13	0	0.00	11	16.90	16.90	-11	266	-4.12%
2023/12/12	0	0.00	24	16.83	16.95	-24	253	-9.48%
2023/12/11	0	0.00	57	16.88	17.40	-57	227	-25.04%
2023/12/08	10	16.83	40	16.82	16.50	-30	184	-16.24%
2023/12/07	0	0.00	0	15.10	16.05	0	120	0.00%
2023/09/04	0.2	14.43	0	0.00	14.35	0.2	34	0.58%
2023/06/12	0	0.00	0.9	14.55	14.45	-0.9	94	-0.93%
2023/06/05	0.1	14.60	0	0.00	14.50	0.1	98	0.05%
2023/05/30	0	0.00	5	14.35	14.35	-5	100	-4.99%
2023/05/29	0	0.00	5	14.20	14.20	-5	99	-5.04%
2023/05/24	0	0.00	5	14.20	14.20	-5	78	-6.35%
2023/05/23	0	0.00	25	14.20	14.20	-25	78	-31.81%
2023/05/08	0	0.00	0.5	14.35	14.30	-0.5	82	-0.61%
2023/04/21	0	0.00	51	14.23	14.25	-51	76	-67.03%
2023/03/28	0	0.00	0	14.35	14.30	0	58	-0.02%
2023/03/01	1	14.70	0.5	14.78	14.70	0.5	42	1.28%
2023/02/23	0.1	14.60	0	0.00	14.60	0.1	40	0.25%
2023/02/09	0.2	14.40	0	0.00	14.35	0.2	39	0.38%
2023/02/01	0	14.40	0	0.00	14.30	0	39	0.01%
2022/12/22	0	0.00	39	14.21	14.20	-39	42	-90.88%
2022/12/21	0	0.00	30	14.22	14.25	-30	45	-65.62%
2022/12/20	0	0.00	25	14.25	14.25	-25	47	-53.08%
2022/12/19	0	0.00	11	14.25	14.30	-11	56	-19.55%
2022/12/16	0	0.00	17	14.37	14.30	-17	57	-29.76%
2022/12/15	0	0.00	12	14.34	14.45	-12	57	-20.70%
2022/12/14	0	0.00	8	14.35	14.40	-8	58	-13.57%
2022/12/13	0	0.00	13	14.29	14.35	-13	59	-21.72%
2022/12/12	0	0.00	12	14.28	14.30	-12	60	-19.90%
2022/12/09	0	0.00	6	14.27	14.30	-6	61	-9.84%
2022/12/08	0	0.00	9	14.29	14.30	-9	62	-14.50%
2022/12/07	0	0.00	4	14.29	14.30	-4	62	-6.39%
2022/12/06	0	0.00	8	14.34	14.30	-8	63	-12.60%
2022/12/05	0	0.00	10	14.38	14.35	-10	65	-15.36%
2022/12/02	0	0.00	17	14.36	14.40	-17	67	-25.35%
2022/12/01	0	0.00	2	14.35	14.40	-2	66	-2.99%
2022/11/30	0	0.00	14	14.29	14.35	-14	65	-21.24%
2022/11/29	0	0.00	14	14.34	14.30	-14	64	-21.59%
2022/11/28	0	0.00	13	14.31	14.30	-13	63	-20.51%
2022/11/25	0	0.00	7	14.24	14.30	-7	64	-10.89%
2022/11/24	0	0.00	9	14.15	14.20	-9	65	-13.84%
2022/11/23	0	0.00	16	14.21	14.20	-16	64	-24.63%
2022/11/22	0	0.00	8	14.20	14.20	-8	65	-12.23%
2022/11/21	0	0.00	19	14.25	14.25	-19	67	-27.96%
2022/11/18	0	0.00	20	14.23	14.30	-20	77	-25.86%
2022/11/04	0.1	14.30	0	0.00	14.35	0.1	77	0.13%
2022/09/30	0.1	14.20	0	0.00	14.15	0.1	74	0.07%
2022/09/27	0.1	14.50	0	0.00	14.25	0.1	70	0.07%
2022/03/16	0	0.00	20	14.13	14.25	-20	16	-120.61%
2022/03/15	0	0.00	17	14.07	14.05	-17	16	-105.16%
2022/03/14	0	0.00	5	14.15	14.35	-5	15	-32.82%
2022/03/11	0	0.00	8	14.16	14.20	-8	15	-53.28%
2021/08/17	0	0.00	1	14.75	14.90	-1	45	-2.22%
2021/08/16	0	0.00	13	14.93	14.90	-13	45	-28.63%
2021/08/13	0	0.00	4	15.05	15.05	-4	45	-8.77%
2021/08/12	0	0.00	21	15.09	15.20	-21	45	-45.84%
2021/08/11	0	0.00	15	15.14	15.10	-15	45	-33.30%
2021/08/10	0	0.00	14	15.17	15.20	-14	44	-31.59%
2021/08/09	0	0.00	16.4	15.19	15.20	-16.4	44	-36.81%
2021/08/06	0	0.00	17	15.21	15.30	-17	44	-38.59%
2021/08/05	0	0.00	18	15.26	15.20	-18	44	-40.12%
2021/08/04	0	0.00	18	15.35	15.45	-18	44	-40.51%
2021/08/03	0	0.00	26	15.31	15.35	-26	44	-58.47%
2021/08/02	0	0.00	25	15.30	15.35	-25	43	-57.47%
2021/07/30	0	0.00	13	15.28	15.25	-13	43	-29.97%
2021/07/29	0	0.00	21	15.30	15.30	-21	44	-47.55%
2021/07/28	0	0.00	21	15.35	15.30	-21	43	-48.05%
2021/07/27	0	0.00	25	15.41	15.50	-25	43	-58.14%
2021/07/26	0	0.00	10	15.48	15.45	-10	42	-23.42%
2021/07/23	0	0.00	28	15.54	15.55	-28	42	-65.47%
2021/07/22	0	0.00	6	15.55	15.55	-6	41	-14.38%
2021/07/21	0	0.00	12	15.60	15.60	-12	41	-29.27%
2021/07/20	0	0.00	10	15.60	15.60	-10	40	-24.52%
2021/07/19	0	0.00	6	15.70	15.70	-6	41	-14.38%
2021/07/16	0	0.00	10	15.75	15.75	-10	42	-23.53%
2021/07/15	0	0.00	10	15.70	15.70	-10	41	-24.01%
2021/07/14	0	0.00	10	15.70	15.70	-10	41	-23.90%
2021/07/13	0	0.00	10	15.75	15.70	-10	43	-23.09%
2021/07/12	0	0.00	4	15.70	15.75	-4	42	-9.41%
2021/07/08	0	0.00	8	15.64	15.65	-8	45	-17.74%
2021/07/07	0	0.00	6	15.63	15.65	-6	45	-13.17%
2021/07/06	0	0.00	6	15.67	15.60	-6	46	-13.02%
2021/07/05	0	0.00	6	15.72	15.70	-6	46	-12.79%
2021/07/02	0	0.00	6	15.68	15.80	-6	46	-12.81%
2021/07/01	0	0.00	12	15.61	15.60	-12	46	-25.91%
2021/06/30	0	0.00	10	15.50	15.55	-10	46	-21.62%
2021/06/28	0	0.00	4	15.70	15.65	-4	71	-5.58%
2021/06/25	0	0.00	7	15.62	15.70	-7	71	-9.83%
2021/06/24	0	0.00	2	15.60	15.70	-2	72	-2.78%
2021/06/23	0	0.00	3	15.63	15.70	-3	72	-4.16%
2021/06/22	0	0.00	4	15.68	15.60	-4	72	-5.55%
2021/06/21	0	0.00	4	15.63	15.70	-4	72	-5.53%
2021/06/18	0	0.00	6	15.72	15.70	-6	74	-8.02%
2021/06/17	0	0.00	4	15.50	15.90	-4	75	-5.31%
2021/06/16	0	0.00	2	15.55	15.55	-2	74	-2.68%
2021/06/15	0	0.00	4	15.60	15.65	-4	74	-5.36%
2021/06/11	0	0.00	2	15.75	15.65	-2	73	-2.72%
2021/06/10	0	0.00	6	15.63	15.70	-6	73	-8.14%
2021/05/27	0	0.00	4	15.58	15.60	-4	75	-5.30%
2021/05/26	0	0.00	4	15.65	15.70	-4	75	-5.29%
2021/04/21	0	0.00	2	16.73	16.80	-2	66	-3.00%
2021/04/20	0	0.00	1	16.65	16.80	-1	66	-1.51%
2021/04/16	0	0.00	12	16.62	16.75	-12	63	-18.99%
2021/04/15	0	0.00	6	16.58	16.65	-6	61	-9.81%
2021/04/14	0	0.00	4	16.35	16.50	-4	59	-6.68%
2021/04/13	0	0.00	7	16.51	16.50	-7	57	-12.10%
2021/04/12	0	0.00	6	16.48	16.50	-6	56	-10.55%
2021/04/09	0	0.00	4	16.54	16.60	-4	56	-7.13%
2021/04/08	0	0.00	2	16.58	16.55	-2	54	-3.65%
2021/04/07	0	0.00	6	16.55	16.60	-6	54	-11.04%
2021/04/06	0	0.00	3	16.58	16.70	-3	53	-5.56%
2021/04/01	0	0.00	6	16.55	16.70	-6	53	-11.31%
2021/03/31	1	16.80	10	16.76	16.70	-9	49	-18.19%
2021/03/30	0	0.00	8	15.43	15.70	-8	25	-31.31%
2021/03/29	0	0.00	10	15.34	15.50	-10	25	-39.66%
2021/03/26	0	0.00	4	15.45	15.50	-4	24	-16.37%
2021/03/25	0	0.00	2	15.35	15.40	-2	24	-8.15%
2021/03/24	0	0.00	9	15.31	15.35	-9	24	-36.71%
2021/03/23	0	0.00	3	15.45	15.45	-3	24	-12.49%
2021/03/22	0	0.00	1	15.70	15.75	-1	22	-4.47%
2021/03/19	0	0.00	3	15.60	15.75	-3	21	-13.72%
2021/03/18	0	0.00	2	15.75	15.80	-2	21	-9.41%
2021/03/17	0	0.00	2	15.65	15.65	-2	21	-9.31%
2021/03/11	0	0.00	2	15.55	15.70	-2	22	-8.80%
2021/03/10	0	0.00	4	15.68	15.60	-4	23	-16.89%
2021/03/09	0	0.00	8	15.70	15.80	-8	22	-36.04%
2021/03/05	0	0.00	2	15.60	15.80	-2	21	-9.24%
2021/03/04	0	0.00	7	15.63	15.75	-7	21	-32.97%
2021/03/03	0	0.00	4	15.65	15.70	-4	21	-19.05%
2021/03/02	0	0.00	2	15.85	15.80	-2	19	-10.04%
2021/02/26	0	0.00	2	15.85	16.00	-2	19	-10.16%
2021/02/25	0	0.00	6	15.93	16.00	-6	19	-30.88%
2021/02/24	0	0.00	4	15.85	16.00	-4	19	-21.00%
2021/02/23	0	0.00	6	15.88	16.00	-6	18	-32.82%
2021/02/22	0	0.00	2	16.00	16.00	-2	18	-10.77%
2021/02/19	0	0.00	8	15.79	16.00	-8	19	-40.30%
2021/02/18	0	0.00	3	15.90	15.95	-3	19	-15.72%
2021/02/17	0	0.00	8	15.98	16.05	-8	19	-41.88%
2021/02/05	0	0.00	8	16.08	16.00	-8	18	-42.37%
2021/02/04	0	0.00	8	16.10	16.20	-8	18	-42.86%
2021/02/03	0	0.00	13	16.22	16.25	-13	18	-69.89%
2021/02/02	0	0.00	16	16.12	16.80	-16	19	-81.50%
2021/02/01	0	0.00	13	16.10	16.15	-13	27	-47.79%
2021/01/29	0	0.00	13	16.15	16.20	-13	27	-47.56%
2021/01/28	0	0.00	9	16.14	16.35	-9	27	-32.49%
2021/01/27	0	0.00	6	16.32	16.40	-6	27	-21.49%
2021/01/26	0	0.00	2	16.30	16.40	-2	27	-7.15%
2020/12/17	0	0.00	2	16.65	16.75	-2	28	-6.92%
2020/12/16	0	0.00	1.8	16.56	16.70	-1.8	28	-6.08%
2020/10/15	0	0.00	1	16.95	17.00	-1	19	-5.25%
2020/10/07	0	0.00	1	16.95	17.00	-1	18	-5.31%
2020/10/06	0	0.00	1	16.85	17.05	-1	18	-5.27%
2020/09/30	0	0.00	2	17.08	17.15	-2	19	-10.48%
2020/09/29	0	0.00	1	17.15	17.15	-1	18	-5.31%
2020/09/28	0	0.00	1	17.20	17.35	-1	19	-5.26%
2020/09/24	0	0.00	2	17.03	17.15	-2	18	-10.54%
2020/09/23	0	0.00	2	17.08	17.15	-2	18	-10.73%
2020/09/22	0	0.00	1	16.95	17.20	-1	18	-5.43%
2020/09/21	0	0.00	2	17.13	17.20	-2	18	-10.92%
2020/09/18	0	0.00	3	17.07	17.20	-3	18	-16.22%
2020/09/17	0	0.00	1	16.95	17.05	-1	18	-5.40%
2020/09/16	0	0.00	1	17.10	17.05	-1	18	-5.31%
2020/09/15	0	0.00	1	17.15	17.25	-1	18	-5.31%
2020/09/14	0	0.00	2	17.18	17.30	-2	19	-10.51%
2020/09/11	0	0.00	1	17.05	17.20	-1	19	-5.22%
2020/09/10	0	0.00	1	17.20	17.15	-1	19	-5.19%
2020/09/09	0	0.00	1	17.30	17.40	-1	19	-5.19%
2020/09/08	0	0.00	5	17.25	17.55	-5	19	-25.80%
2020/09/07	0	0.00	2	17.10	17.25	-2	19	-10.25%
2020/09/04	0	0.00	1	17.15	17.20	-1	19	-5.12%
2020/09/03	0	0.00	2	17.35	17.45	-2	19	-10.10%
2020/09/02	0	0.00	3	17.42	17.65	-3	18	-15.86%
2020/09/01	0	0.00	4	17.38	17.45	-4	18	-21.15%
2020/08/31	0	0.00	3	17.27	17.40	-3	19	-15.69%
2020/08/26	0	0.00	4	17.23	17.80	-4	20	-19.84%
2020/08/25	0	0.00	4	17.14	17.30	-4	20	-19.70%
2020/08/24	0	0.00	3	17.15	17.25	-3	19	-15.06%
2020/08/21	0	0.00	2	17.13	17.30	-2	20	-9.97%
2020/08/20	0	0.00	1	17.10	17.30	-1	20	-4.93%
2020/08/19	0	0.00	3	17.22	17.40	-3	20	-14.72%
2020/08/14	0	0.00	1	17.15	17.40	-1	21	-4.69%
2020/08/13	0	0.00	2	17.28	17.40	-2	23	-8.63%
2020/08/12	0	0.00	1	17.25	17.50	-1	21	-4.59%
2020/08/07	0	0.00	1	17.60	17.60	-1	28	-3.55%
2020/08/06	0	0.00	2	17.55	17.60	-2	30	-6.64%
2020/08/05	0	0.00	3	17.45	17.50	-3	31	-9.42%
2020/08/04	0	0.00	3	17.42	17.50	-3	33	-8.98%
2020/08/03	0	0.00	2	17.40	17.55	-2	38	-5.20%
2020/07/31	0	0.00	8	17.43	17.50	-8	45	-17.71%
2020/07/30	0	0.00	1	17.35	17.60	-1	49	-2.02%
2020/07/29	0	0.00	1	17.30	17.50	-1	52	-1.90%
2020/07/28	0	0.00	1	17.55	17.55	-1	56	-1.76%
2020/07/23	0	0.00	2	18.00	18.00	-2	67	-2.96%
2020/07/22	0	0.00	2	18.00	18.10	-2	73	-2.71%
2020/07/21	0	0.00	2	17.83	17.95	-2	78	-2.56%
2020/07/17	0	0.00	1	17.55	17.75	-1	86	-1.15%
2020/07/16	0	0.00	2	17.98	18.30	-2	90	-2.22%
2020/07/15	0	0.00	1	17.85	17.90	-1	96	-1.03%
2020/06/19	0	0.00	2	18.40	18.60	-2	132	-1.51%
2020/06/18	0	0.00	2	18.50	18.50	-2	132	-1.51%
2020/06/17	0	0.00	2	18.40	18.40	-2	132	-1.51%
2020/06/16	0	0.00	6	18.10	18.30	-6	132	-4.53%
2020/06/01	0	0.00	4	17.25	17.25	-4	139	-2.87%
2020/05/29	0	0.00	2	16.98	17.00	-2	139	-1.44%
2020/05/28	0	0.00	7	16.99	16.95	-7	139	-5.00%
2020/05/27	0	0.00	6	17.02	17.05	-6	139	-4.29%
2020/05/26	0	0.00	8	17.24	17.05	-8	138	-5.76%
2020/05/25	0	0.00	2	17.30	17.30	-2	138	-1.44%
2020/05/22	0	0.00	2	17.45	17.45	-2	138	-1.44%
2020/05/21	0	0.00	2	17.00	17.10	-2	138	-1.44%
2020/05/20	0	0.00	2	17.10	17.10	-2	137	-1.46%
2020/05/19	0	0.00	1	17.20	17.20	-1	135	-0.74%
2020/05/14	0	0.00	4	17.40	17.05	-4	132	-3.01%
2020/05/13	0	0.00	2	17.65	17.60	-2	128	-1.55%
2020/04/13	0	0.00	2	16.15	16.25	-2	39	-5.06%
2020/04/10	0	0.00	4	16.21	16.25	-4	36	-10.94%
2020/03/10	0	0.00	11	18.06	17.95	-11	29	-36.77%
2020/03/09	0	0.00	23	18.32	18.30	-23	27	-84.05%
2020/03/06	0	0.00	30	18.35	18.55	-30	27	-110.64%
2020/03/05	0	0.00	26	18.50	18.65	-26	25	-100.58%
2020/03/04	0	0.00	6	18.55	18.65	-6	25	-23.94%
2020/03/03	0	0.00	7	18.40	18.85	-7	24	-28.17%
2019/06/21	1	20.50	0	0.00	20.50	1	24	4.15%
2019/06/20	11	20.55	0	0.00	20.60	11	25	42.86%
2019/06/19	2	20.60	0	0.00	20.60	2	28	6.91%
2019/06/18	6	20.54	0	0.00	20.60	6	29	20.15%
2019/06/17	13	20.49	0	0.00	20.50	13	31	41.51%
2019/06/14	2	20.55	0	0.00	20.60	2	32	6.25%
2019/06/12	12	20.59	0	0.00	20.95	12	34	35.11%
2019/06/11	11	20.49	0	0.00	20.55	11	33	32.54%
2019/06/10	9	20.52	0	0.00	20.70	9	33	27.04%
2019/06/06	4	20.56	0	0.00	20.70	4	32	12.25%
2019/06/05	5	20.50	0	0.00	20.60	5	32	15.54%
2019/06/04	5	20.52	0	0.00	20.60	5	32	15.61%
2019/06/03	15	20.23	0	0.00	20.35	15	31	47.27%
2019/05/24	4	20.35	0	0.00	20.30	4	30	13.22%
2019/05/23	13	20.18	0	0.00	20.50	13	30	42.19%
2019/05/22	12	20.18	0	0.00	20.30	12	30	39.24%
2019/05/21	6	20.29	0	0.00	20.30	6	30	19.68%
2019/05/17	11	20.39	0	0.00	20.40	11	30	36.17%
2019/05/08	0	0.00	9	20.25	20.45	-9	27	-32.87%
2019/05/02	1	20.55	0	0.00	20.60	1	27	3.68%
2019/04/30	4	20.48	0	0.00	20.55	4	27	14.77%
2019/04/25	4	20.54	0	0.00	20.60	4	26	14.94%
2019/04/24	7	20.54	0	0.00	20.60	7	26	26.22%
2019/04/23	4	20.58	0	0.00	20.55	4	26	15.18%
2019/04/22	7	20.55	0	0.00	20.60	7	26	26.60%
2019/03/27	4	20.58	0	0.00	20.85	4	25	15.88%
2019/03/26	19	20.29	0	0.00	20.70	19	24	79.06%
2019/03/25	3	20.40	0	0.00	20.55	3	23	12.84%
2019/03/22	22	20.24	5	20.60	20.55	17	22	74.35%
2019/03/21	5	20.50	15	20.45	20.75	-10	21	-46.66%
2019/03/20	31	20.04	0	0.00	20.15	31	17	172.87%
2019/03/19	51	19.42	0	0.00	19.90	51	17	295.38%
2019/03/18	25	19.20	5	19.30	19.30	20	15	128.07%
2019/03/15	32	18.99	3	18.90	19.05	29	14	197.74%
2019/03/14	50	18.89	0	0.00	18.95	50	13	366.30%
2019/03/13	11	18.90	0	0.00	18.90	11	12	89.80%
2019/03/12	5	18.84	0	0.00	18.90	5	11	41.73%
2019/02/27	10	18.90	0	0.00	18.95	10	13	74.35%
2019/02/22	20	18.97	0	0.00	19.00	20	13	146.52%
2019/02/21	22	18.78	0	0.00	19.00	22	13	160.98%
2019/02/20	9	18.61	0	0.00	18.70	9	13	67.84%
2019/02/19	3	18.38	0	0.00	18.40	3	13	22.70%
2019/02/15	1	18.75	0	0.00	18.60	1	12	7.74%
2019/02/14	4	18.60	0	0.00	18.60	4	12	30.97%
2019/02/13	8	18.71	0	0.00	18.75	8	12	62.10%
2019/02/12	1	18.95	0	0.00	18.95	1	12	7.90%
2019/01/30	4	18.65	0	0.00	18.70	4	12	30.89%
2019/01/29	1	18.55	0	0.00	18.55	1	12	7.76%
2019/01/28	4	18.60	0	0.00	18.60	4	13	30.34%
2019/01/25	2	18.55	0	0.00	18.60	2	13	15.23%
2019/01/24	1	18.70	0	0.00	18.70	1	13	7.50%
2019/01/23	1	18.70	0	0.00	18.70	1	13	7.46%
2019/01/22	1	18.70	0	0.00	18.70	1	13	7.43%
2019/01/21	3	18.70	0	0.00	18.65	3	13	21.93%
2019/01/18	5	18.64	0	0.00	18.70	5	13	36.76%
2019/01/17	4	18.70	0	0.00	18.70	4	13	29.38%
2019/01/14	1	18.65	0	0.00	18.60	1	13	7.32%
2019/01/10	1	18.50	0	0.00	18.50	1	13	7.30%
2019/01/09	4	18.51	0	0.00	18.60	4	13	28.67%
2019/01/08	3	18.37	0	0.00	18.55	3	13	21.82%
2019/01/07	6	18.53	0	0.00	18.50	6	13	43.85%
2019/01/04	6	18.38	0	0.00	18.75	6	14	42.45%
2019/01/03	4	18.58	0	0.00	18.55	4	13	28.64%
2019/01/02	2	18.40	0	0.00	18.80	2	14	13.38%
2018/12/28	5	18.30	0	0.00	18.60	5	15	32.19%
2018/12/25	10	18.66	0	0.00	18.75	10	15	62.70%
2018/12/24	6	18.78	0	0.00	18.80	6	15	38.06%
2018/12/22	4	18.68	0	0.00	18.80	4	16	24.44%
2018/12/21	7	18.69	0	0.00	18.65	7	16	42.42%
2018/12/20	9	18.75	3	18.67	18.70	6	16	36.74%
2018/12/19	5	18.68	0	0.00	18.80	5	15	31.45%
2018/12/18	1	18.70	0	0.00	18.70	1	15	6.40%
2018/03/01	6	18.80	0	0.00	18.90	6	33	17.76%
2018/02/27	4	18.76	0	0.00	18.75	4	32	12.20%
2018/02/26	3	18.67	0	0.00	18.70	3	32	9.21%