羅昇 (8374)-統一-新台中券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
603張
產業
上市電機機械類股▲1.86%
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	123.00	0	0.00	122.00	1	4,534	0.02%
2025/01/09	0	0.00	16.2	125.53	125.50	-16.2	5,442	-0.30%
2025/01/07	2	139.25	6	139.58	136.00	-4	5,465	-0.07%
2025/01/06	0	0.00	1	135.50	137.50	-1	5,421	-0.02%
2025/01/02	2	136.50	2	137.50	136.50	0	5,440	0.00%
2024/12/30	2	139.00	2	137.00	136.50	0	5,433	0.00%
2024/12/27	6	144.42	0	0.00	138.50	6	5,439	0.11%
2024/12/26	4	146.75	3	148.50	145.00	1	5,382	0.02%
2024/12/25	8.2	149.18	4	148.13	150.00	4.2	5,440	0.08%
2024/12/24	30	150.37	18	150.92	144.50	12	5,312	0.23%
2024/12/20	5	151.60	8	148.00	145.00	-3	5,145	-0.06%
2024/12/19	0	0.00	2	147.00	148.00	-2	4,881	-0.04%
2024/12/18	2	143.75	3	145.67	145.00	-1	4,837	-0.02%
2024/12/17	15.2	143.82	16.1	144.57	149.00	-0.9	4,699	-0.02%
2024/12/16	8	136.81	9	138.11	139.00	-1	4,276	-0.02%
2024/12/13	1	136.00	10	135.75	135.00	-9	4,406	-0.20%
2024/12/12	14	139.25	10	140.55	135.50	4	4,512	0.09%
2024/12/11	8	133.19	5	134.00	133.50	3	4,674	0.06%
2024/12/10	2	129.25	2	130.00	130.00	0	4,827	0.00%
2024/12/05	1	131.00	1	132.50	131.00	0	5,946	0.00%
2024/12/04	2	134.00	1	135.50	134.50	1	7,019	0.01%
2024/12/03	0	0.00	1	129.50	130.00	-1	7,684	-0.01%
2024/11/28	1	127.00	3	126.33	126.50	-2	8,119	-0.02%
2024/11/27	3	132.00	2	131.25	131.00	1	8,224	0.01%
2024/11/26	4	136.75	3	138.17	134.50	1	8,402	0.01%
2024/11/25	0	0.00	1	129.50	130.50	-1	8,496	-0.01%
2024/11/22	1	126.50	0	0.00	126.00	1	8,563	0.01%
2024/11/20	0	0.00	1	125.50	127.00	-1	8,892	-0.01%
2024/11/19	1	127.00	0	0.00	129.00	1	9,043	0.01%
2024/11/18	3	127.50	3	125.50	125.00	0	9,253	0.00%
2024/11/15	1	129.50	0	0.00	129.00	1	9,589	0.01%
2024/11/12	0	0.00	1	132.50	132.50	-1	11,057	-0.01%
2024/11/08	3	135.50	3	137.00	135.50	0	11,860	0.00%
2024/11/07	2	140.00	1	138.00	137.50	1	12,041	0.01%
2024/11/06	9	138.72	5	142.50	136.00	4	12,397	0.03%
2024/11/05	0	0.00	3	138.00	138.00	-3	12,295	-0.02%
2024/10/24	3.1	138.55	4	138.50	135.00	-0.9	13,259	-0.01%
2024/10/23	4	142.75	4	140.00	140.00	0	13,203	0.00%
2024/10/22	5	141.90	5	143.40	144.00	0	13,404	0.00%
2024/10/21	3	141.50	4	143.25	144.50	-1	13,332	-0.01%
2024/10/18	4	143.00	6	141.67	142.50	-2	13,258	-0.02%
2024/10/17	5	145.80	6	148.67	141.50	-1	13,048	-0.01%
2024/10/16	0	0.00	5	134.00	140.50	-5	12,541	-0.04%
2024/10/15	3	127.67	2	128.50	128.00	1	12,438	0.01%
2024/10/11	3	126.50	2	127.75	123.00	1	12,360	0.01%
2024/10/09	8	129.06	0	0.00	129.50	8	12,335	0.06%
2024/10/08	0	0.00	1	133.00	136.00	-1	12,305	-0.01%
2024/10/07	13	136.04	13	136.19	135.00	0	12,291	0.00%
2024/10/04	3	135.00	2	135.00	135.00	1	12,490	0.01%
2024/10/01	12	137.50	12	139.17	140.50	0	12,615	0.00%
2024/09/30	12	139.50	12	139.13	139.50	0	12,580	0.00%
2024/09/27	5	144.00	0	0.00	140.00	5	12,647	0.04%
2024/09/26	1	141.50	0	0.00	141.50	1	12,870	0.01%
2024/09/25	1	139.50	1	142.50	143.00	0	12,932	0.00%
2024/09/24	15	136.47	15	138.43	137.00	0	12,809	0.00%
2024/09/23	18	139.36	17	141.91	138.50	1	12,815	0.01%
2024/09/20	6	145.00	10	142.45	142.50	-4	12,824	-0.03%
2024/09/19	7	146.00	7	144.00	146.50	0	12,835	0.00%
2024/09/18	14	144.07	11	146.27	142.00	3	12,837	0.02%
2024/09/16	15	149.13	16	149.16	147.00	-1	12,898	-0.01%
2024/09/13	20	144.98	20	145.83	148.00	0	12,872	0.00%
2024/09/12	31	150.53	32	148.36	145.00	-1	12,807	-0.01%
2024/09/11	28	143.16	28	142.86	143.50	0	12,453	0.00%
2024/09/10	16	142.34	15	144.30	143.00	1	12,245	0.01%
2024/09/09	11	143.68	14	142.61	146.50	-3	11,900	-0.03%
2024/09/06	28	144.00	26	145.21	139.00	2	11,493	0.02%
2024/09/05	26	156.85	29	157.33	144.50	-3	11,119	-0.03%
2024/09/04	16	146.06	14	143.00	156.50	2	10,051	0.02%
2024/09/03	7	139.93	9	141.94	143.00	-2	9,323	-0.02%
2024/09/02	8	136.50	8	137.81	135.00	0	8,945	0.00%
2024/08/30	4	137.38	3	138.00	138.00	1	8,960	0.01%
2024/08/29	1	141.50	0	0.00	138.00	1	8,928	0.01%
2024/08/28	10	148.15	8	146.00	144.50	2	8,809	0.02%
2024/08/27	10	137.80	15	139.87	148.50	-5	8,558	-0.06%
2024/08/26	9	135.00	7	133.93	135.00	2	8,291	0.02%
2024/08/23	8	134.44	8	136.06	136.00	0	8,316	0.00%
2024/08/22	16	135.78	17	137.12	137.00	-1	8,178	-0.01%
2024/08/21	6	143.25	4	143.00	139.50	2	7,985	0.03%
2024/08/20	24	153.65	21	151.81	150.00	3	7,849	0.04%
2024/08/19	14	152.25	22	155.32	155.00	-8	7,638	-0.10%
2024/08/16	14	154.32	14	156.25	153.00	0	7,356	0.00%
2024/08/15	20	147.05	10	144.15	147.00	10	6,741	0.15%
2024/08/14	0	0.00	1	147.50	147.50	-1	5,873	-0.02%
2024/08/13	1	127.50	0	0.00	134.50	1	5,820	0.02%
2024/08/12	9	123.17	17	129.97	122.50	-8	5,595	-0.14%
2024/08/09	2	129.00	3	132.67	133.00	-1	4,959	-0.02%
2024/08/08	0	0.00	5	112.70	121.00	-5	4,740	-0.11%
2024/08/07	10	107.00	11	110.00	110.00	-1	4,257	-0.02%
2024/08/06	7	107.93	2	101.75	100.00	5	4,159	0.12%
2024/08/05	5	117.50	4	115.63	110.00	1	3,906	0.03%
2024/08/02	9	118.33	9	120.00	122.00	0	3,508	0.00%
2024/07/31	5	102.80	4	102.25	101.00	1	3,220	0.03%
2024/07/30	7	101.79	14	103.71	106.00	-7	3,145	-0.22%
2024/07/29	1	113.50	86	110.81	110.50	-85	3,048	-2.79%
2024/07/26	3	122.00	1	125.91	122.50	2	2,967	0.07%
2024/07/23	83	137.43	1	128.00	132.00	82	2,875	2.85%
2024/07/11	0.3	106.00	0	0.00	106.50	0.3	2,576	0.01%
2024/07/08	5	136.60	99	131.70	120.50	-94	2,530	-3.71%
2024/07/05	5	125.80	5	131.00	131.00	0	2,305	0.00%
2024/07/04	0	0.00	0	119.50	119.50	0	2,151	0.00%
2024/07/03	2	105.75	0.2	109.00	109.00	1.8	2,154	0.09%
2024/07/02	27	97.48	2.4	97.53	99.40	24.7	2,058	1.20%
2024/07/01	83	89.60	17.1	86.60	90.40	65.9	1,694	3.89%
2024/06/28	0	0.00	1	81.20	82.20	-1	1,554	-0.06%
2024/06/27	0	0.00	7	77.33	74.80	-7	1,511	-0.46%
2024/06/26	5	80.82	8	81.21	79.60	-3	1,456	-0.21%
2024/06/25	10	81.65	9	82.64	82.00	1	1,398	0.07%
2024/06/24	15	80.62	9	81.58	79.50	6	1,276	0.47%
2024/06/21	2	79.80	7	84.03	84.00	-5	1,206	-0.41%
2024/06/20	6	76.25	9	80.67	83.50	-3	1,085	-0.28%
2024/06/19	8	83.96	0	0.00	78.40	8	901	0.89%
2024/06/18	0	0.00	0.1	87.10	87.10	-0.1	805	-0.01%
2024/06/17	0	0.00	2.1	77.68	79.20	-2.1	844	-0.25%
2024/06/13	0	0.00	1	69.00	68.20	-1	804	-0.12%
2024/06/11	0	0.00	1	63.70	60.30	-1	756	-0.13%
2024/06/05	3	64.20	5	62.80	66.00	-2	695	-0.29%
2024/06/04	3	68.20	0	65.00	65.00	3	631	0.47%
2024/06/03	2	72.20	0	0.00	72.20	2	574	0.35%
2024/05/31	2	65.25	2.1	65.70	65.70	-0.1	555	-0.02%
2024/05/30	1	59.80	0.1	59.80	59.80	0.9	521	0.17%
2024/05/29	9	54.40	5	54.40	54.40	4	463	0.86%
2024/05/28	3	49.50	0.1	49.50	49.50	3	332	0.89%
2024/05/24	0	0.00	11	40.95	40.95	-11	308	-3.57%
2024/05/22	17	33.38	0	0.00	33.90	17	260	6.54%
2024/04/16	0	0.00	1	30.85	30.85	-1	167	-0.60%
2024/04/09	1	32.30	0	0.00	31.85	1	158	0.63%
2024/02/15	0	0.00	1	27.90	27.95	-1	29	-3.40%