千附 (8383)-統一-新台中券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
42.10
漲跌
▲0.20
漲幅
+0.48%
成交量
309張
產業
上櫃其他電子類股
268人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	41.65	0	0.00	41.60	1	968	0.10%
2024/06/06	0	0.00	2	41.75	41.75	-2	957	-0.21%
2024/06/03	0	0.00	1	42.40	42.40	-1	960	-0.10%
2024/05/23	1	40.80	0	0.00	40.85	1	1,070	0.09%
2024/04/29	1	41.15	1	41.15	40.85	0	993	0.00%
2024/04/25	1	41.50	0.3	41.35	41.35	0.7	972	0.07%
2024/04/24	0	0.00	0.8	41.57	41.85	-0.8	961	-0.08%
2024/04/23	3	41.60	0.1	41.20	41.45	2.9	945	0.31%
2024/04/22	3	40.48	10.3	42.03	40.75	-7.3	918	-0.79%
2024/04/19	10	43.65	7.1	43.71	42.25	2.9	883	0.33%
2024/04/18	19	44.10	12	44.07	43.65	7	766	0.91%
2024/04/17	1	41.80	0	0.00	41.80	1	600	0.17%
2024/04/15	0	0.00	1	41.40	41.40	-1	579	-0.17%
2024/04/11	1	41.45	0	0.00	41.45	1	556	0.18%
2024/03/28	0	0.00	2	41.55	41.00	-2	439	-0.45%
2024/03/27	2	41.50	0	0.00	41.80	2	426	0.47%
2024/03/26	5	41.40	5	41.10	41.10	0	395	0.00%
2024/03/22	0	0.00	2	40.60	40.50	-2	374	-0.53%
2024/03/21	1	40.75	0	0.00	40.70	1	368	0.27%
2024/03/19	0	0.00	2	40.45	40.50	-2	356	-0.56%
2024/03/18	3	40.50	0	0.00	40.45	3	350	0.86%
2024/03/13	0	0.00	2	39.35	39.50	-2	336	-0.60%
2024/03/08	2	39.40	0	0.00	39.30	2	333	0.60%
2024/03/05	0	0.00	1	40.60	40.50	-1	312	-0.32%
2024/03/04	5	42.50	11	41.76	41.70	-6	300	-2.00%
2024/03/01	1	40.80	0	0.00	41.30	1	244	0.41%
2024/02/29	0	0.00	0	41.60	41.30	0	223	0.00%
2024/02/26	0	0.00	1	39.75	40.15	-1	167	-0.61%
2024/02/20	2	38.75	0	0.00	38.85	2	136	1.46%
2024/02/05	0	0.00	0.1	38.40	37.85	-0.1	122	-0.08%
2024/01/31	4	38.50	0.3	38.50	38.05	3.8	119	3.17%
2024/01/30	0.3	37.75	0.3	37.80	37.40	0	109	0.03%
2024/01/26	0	38.10	0	0.00	37.60	0	110	0.00%
2024/01/25	0.1	38.29	0	0.00	37.65	0.1	110	0.06%
2024/01/23	0.2	38.27	0	0.00	37.75	0.2	110	0.20%
2024/01/19	0	0.00	0	38.40	37.90	0	110	-0.03%
2024/01/12	0	0.00	0.1	37.95	37.50	-0.1	108	-0.06%
2024/01/11	0.1	37.56	0	0.00	37.40	0.1	108	0.06%
2024/01/10	0	38.00	0	0.00	37.40	0	110	0.03%
2023/12/27	0	0.00	0.9	38.00	37.95	-0.9	106	-0.81%
2023/12/15	0	0.00	0	38.45	38.30	0	104	-0.03%
2023/12/14	0	38.25	0	0.00	38.20	0	103	0.04%
2023/11/02	0	0.00	9	37.20	37.20	-9	155	-5.78%
2023/10/27	0	0.00	2	37.20	37.15	-2	161	-1.24%
2023/10/26	0	0.00	2	37.33	37.10	-2	166	-1.20%
2023/10/25	0	0.00	1	37.45	37.45	-1	168	-0.59%
2023/10/04	0	0.00	0	38.30	37.15	0	223	-0.02%
2023/10/03	0	0.00	0.4	37.54	37.30	-0.4	231	-0.17%
2023/10/02	0	0.00	0.3	37.68	37.40	-0.3	235	-0.12%
2023/09/22	0	0.00	1	37.60	37.75	-1	256	-0.39%
2023/09/15	0	0.00	1	37.65	37.65	-1	268	-0.37%
2023/09/01	0	0.00	7	38.90	38.85	-7	307	-2.28%
2023/08/28	0	0.00	1	39.60	38.30	-1	311	-0.32%
2023/08/24	1	37.90	0	0.00	37.00	1	302	0.33%
2023/08/14	0	0.00	0.2	37.85	37.95	-0.2	321	-0.05%
2023/07/12	1	39.40	0	0.00	39.35	1	783	0.13%
2023/07/06	0.1	42.30	0	0.00	41.95	0.1	1,194	0.00%
2023/07/05	0	42.40	0	0.00	42.35	0	1,247	0.00%
2023/07/04	1	41.90	0	0.00	42.20	1	1,383	0.07%
2023/07/03	0	42.50	1	42.10	42.15	-1	1,427	-0.07%
2023/06/12	0	40.95	0	0.00	40.65	0	1,640	0.00%
2023/06/09	0	0.00	1	41.20	41.20	-1	1,653	-0.06%
2023/05/31	2	41.70	0	0.00	41.95	2	1,796	0.11%
2023/05/22	0.2	42.44	0	0.00	42.25	0.2	2,209	0.01%
2023/05/16	0.1	41.55	0	0.00	41.50	0.1	2,239	0.00%
2023/05/11	0.1	42.18	0	0.00	41.25	0.1	2,285	0.01%
2023/05/05	1	44.20	0	0.00	44.00	1	2,245	0.04%
2023/05/04	1	44.60	0	0.00	44.40	1	2,238	0.04%
2023/05/03	0	0.00	1	45.50	44.80	-1	2,231	-0.04%
2023/04/27	1	44.60	0	0.00	45.30	1	2,165	0.05%
2023/04/25	1	45.25	2	46.05	44.65	-1	2,103	-0.05%
2023/04/20	0	0.00	1	44.55	44.15	-1	1,995	-0.05%
2023/04/19	0	0.00	6	45.58	45.35	-6	1,961	-0.31%
2023/04/18	5	46.34	1	46.35	45.80	4	1,936	0.21%
2023/04/17	1	47.05	3	46.90	46.90	-2	1,875	-0.11%
2023/04/14	2	46.71	6	45.62	46.00	-4	1,788	-0.22%
2023/04/13	14	47.01	6	47.88	47.35	8	1,633	0.49%
2023/04/10	0	44.35	0	0.00	44.70	0	1,349	0.00%
2023/04/07	1	45.40	1	45.60	44.90	0	1,288	0.00%
2023/04/06	0	0.00	1	44.40	44.65	-1	1,149	-0.09%
2023/03/30	0	0.00	1	42.30	43.50	-1	1,086	-0.09%
2023/03/20	2	44.30	6	43.88	44.10	-4	942	-0.42%
2023/03/17	0	0.00	0	42.65	43.15	0	896	0.00%
2023/03/16	0	0.00	1	42.35	42.35	-1	890	-0.11%
2023/03/15	3	43.28	0	0.00	43.15	3	880	0.34%
2023/03/13	0	42.75	0.1	42.80	42.65	-0.1	853	-0.01%
2023/03/10	0	0.00	0.2	43.24	42.85	-0.2	844	-0.03%
2023/03/09	8	44.83	0	0.00	43.85	8	833	0.96%
2023/03/08	0.1	45.09	13	45.09	45.10	-12.9	818	-1.58%
2023/03/06	0	0.00	2.1	44.40	44.15	-2.1	764	-0.28%
2023/03/01	0	42.95	0	0.00	43.05	0	760	0.00%
2023/02/24	0	0.00	2	43.30	43.45	-2	750	-0.27%
2023/02/23	1	44.65	2	44.98	44.15	-1	720	-0.14%
2023/02/22	2	43.95	0	0.00	43.50	2	602	0.33%
2023/02/21	0	0.00	1	43.00	43.15	-1	546	-0.18%
2023/02/20	2	44.00	4.2	44.28	44.05	-2.2	480	-0.45%
2023/02/17	2	40.63	3	40.87	40.95	-1	342	-0.29%
2023/02/16	0	0.00	10	40.10	40.10	-10	299	-3.34%
2023/02/15	1	39.90	0	0.00	40.05	1	296	0.34%
2023/02/13	5	40.32	0	0.00	40.20	5	288	1.73%
2023/02/10	5	40.35	0	0.00	40.10	5	276	1.81%
2023/02/09	0	39.35	0	0.00	39.10	0	233	0.01%
2023/01/12	0	38.55	0	0.00	38.50	0	224	0.00%
2022/12/20	0	38.30	0	0.00	37.90	0	233	0.01%
2022/12/13	0	38.80	0	0.00	38.55	0	230	0.01%
2022/12/02	0	39.05	0	0.00	39.05	0	216	0.01%
2022/11/30	2	39.08	0	0.00	39.05	2	204	0.98%
2022/11/25	0	37.90	2	38.63	37.70	-2	177	-1.11%
2022/11/24	6	39.23	4	38.98	39.10	2	170	1.18%
2022/11/23	1.1	37.06	0	0.00	37.50	1.1	127	0.89%
2022/11/17	0.1	35.55	0	0.00	35.80	0.1	120	0.04%
2022/11/16	1	35.40	0	0.00	35.45	1	124	0.80%
2022/11/15	0	35.40	0	0.00	35.35	0	136	0.01%
2022/10/19	0	0.00	3	35.50	35.50	-3	149	-2.01%
2022/09/19	0	0.00	0.1	38.60	39.00	-0.1	146	-0.04%
2022/09/06	0	37.95	0	0.00	37.80	0	148	0.02%
2022/08/31	0	39.00	0	0.00	38.95	0	147	0.02%
2022/08/26	0	38.95	0	0.00	38.95	0	147	0.02%
2022/07/19	0.2	38.44	0	0.00	38.25	0.2	325	0.05%
2022/07/15	0.1	37.95	0	0.00	37.95	0.1	331	0.04%
2022/07/14	0.1	37.90	0	0.00	37.95	0.1	340	0.03%
2022/07/13	0.1	37.70	0	0.00	37.60	0.1	343	0.03%
2022/07/12	0.2	37.38	0	0.00	37.05	0.2	348	0.05%
2022/06/08	0	39.35	0	0.00	39.45	0	430	0.00%
2022/06/07	0	39.20	0	0.00	39.20	0	467	0.00%
2022/06/02	0	39.10	0	0.00	38.90	0	496	0.00%
2022/05/27	0.2	38.90	0	0.00	38.75	0.2	507	0.03%
2022/05/19	0	38.70	0	0.00	38.60	0	519	0.00%
2022/05/16	0	0.00	1	39.90	38.80	-1	519	-0.19%
2022/05/13	1	39.55	0	0.00	39.65	1	508	0.20%
2022/05/05	0	0.00	0.2	42.10	42.90	-0.2	437	-0.05%
2022/04/21	0	0.00	1	41.55	41.35	-1	355	-0.28%
2022/04/20	0.1	41.25	2	41.30	41.30	-1.9	354	-0.54%
2022/04/08	0	40.25	0	0.00	40.30	0	363	0.01%
2022/03/16	1	39.75	0	0.00	39.85	1	336	0.30%
2022/03/10	0.1	39.85	0	0.00	39.80	0.1	307	0.03%
2022/03/08	0	0.00	1	40.75	40.60	-1	262	-0.38%
2022/03/07	2	39.98	0	0.00	39.95	2	240	0.83%
2022/03/04	0	40.60	0	0.00	40.60	0	237	0.01%
2022/03/02	0	0.00	2	40.25	40.35	-2	237	-0.84%
2022/03/01	0.1	40.55	0	0.00	40.35	0.1	234	0.03%
2022/02/25	2	40.05	0	0.00	40.15	2	232	0.86%
2022/02/22	0	0.00	2	40.55	40.45	-2	228	-0.88%
2022/02/17	2	40.55	0	0.00	40.50	2	222	0.90%
2022/02/09	0	40.30	0	0.00	40.50	0	244	0.02%
2022/01/25	0	39.80	0	0.00	39.65	0	254	0.00%
2022/01/24	0	40.00	0	0.00	39.90	0	256	0.01%
2022/01/21	0	40.25	0	0.00	40.00	0	260	0.00%
2022/01/14	0	40.25	0	0.00	40.15	0	267	0.00%
2021/12/30	0	0.00	0.2	41.52	41.20	-0.2	232	-0.08%
2021/12/29	0	0.00	0	40.70	40.95	0	223	-0.01%
2021/12/27	5	40.65	0	0.00	40.60	5	224	2.23%
2021/12/22	0	0.00	3	40.25	40.30	-3	234	-1.28%
2021/12/16	1	40.20	1	40.25	40.25	0	262	0.00%
2021/12/10	0.1	40.45	0	0.00	40.40	0.1	259	0.04%
2021/12/08	0.1	40.30	0	0.00	40.40	0.1	261	0.03%
2021/11/30	0	40.30	0	0.00	40.20	0	260	0.01%
2021/11/29	0.1	39.80	0	0.00	40.10	0.1	258	0.04%
2021/11/26	0.1	40.30	0	0.00	40.30	0.1	255	0.04%
2021/11/18	0.1	41.40	0	0.00	41.60	0.1	244	0.04%
2021/11/16	0	0.00	2	41.20	40.95	-2	238	-0.84%
2021/11/15	2	40.90	0	0.00	40.90	2	237	0.84%
2021/11/12	0.1	41.05	0	0.00	41.00	0.1	237	0.03%
2021/11/09	0	41.35	0	0.00	41.30	0	239	0.02%
2021/10/12	0	0.00	2	40.20	40.05	-2	271	-0.74%
2021/09/29	0.1	40.30	0	0.00	40.05	0.1	280	0.04%
2021/09/28	0	0.00	4	41.00	40.75	-4	280	-1.43%
2021/09/27	0	0.00	2	40.85	40.70	-2	280	-0.71%
2021/09/23	0.1	39.50	0	0.00	39.55	0.1	283	0.05%
2021/09/17	0	39.30	0	0.00	39.40	0	297	0.01%
2021/09/15	0	39.35	0	0.00	39.40	0	306	0.01%
2021/09/14	2	39.20	0	0.00	39.35	2	306	0.65%
2021/09/08	0.1	38.30	0	0.00	38.15	0.1	313	0.02%
2021/09/06	0.1	38.94	0	0.00	38.35	0.1	319	0.02%
2021/09/03	0.1	39.10	0	0.00	38.95	0.1	318	0.03%
2021/08/27	0.2	38.20	0	0.00	38.25	0.2	336	0.04%
2021/08/26	0.1	38.20	0	0.00	38.05	0.1	343	0.01%
2021/08/24	0.1	38.00	0	0.00	37.55	0.1	355	0.03%
2021/08/04	0.2	39.25	0	0.00	39.10	0.2	585	0.03%
2021/08/03	0.1	39.25	0	0.00	39.20	0.1	599	0.02%
2021/07/28	3	39.40	3	39.05	39.10	0	631	0.00%
2021/07/23	0.1	41.65	0	0.00	41.55	0.1	645	0.01%
2021/07/22	0	41.50	0	0.00	41.35	0	659	0.01%
2021/07/16	3	42.00	0	0.00	42.05	3	714	0.42%
2021/07/05	0	0.00	2	41.80	41.85	-2	1,002	-0.20%
2021/06/30	0.2	42.40	0	0.00	42.40	0.2	1,113	0.02%
2021/06/29	0	0.00	1	41.65	41.65	-1	1,130	-0.09%
2021/06/28	0	0.00	1	41.35	41.30	-1	1,158	-0.09%
2021/06/24	0.1	41.00	0	0.00	40.95	0.1	1,263	0.01%
2021/06/21	0.1	40.60	0	0.00	40.70	0.1	1,432	0.01%
2021/06/09	0	0.00	5	41.00	41.00	-5	1,756	-0.28%
2021/06/08	1	40.60	0	0.00	40.65	1	1,813	0.06%
2021/05/17	5	38.00	0	0.00	37.45	5	2,923	0.17%
2021/05/14	0.1	39.50	0	0.00	39.30	0.1	2,901	0.00%
2021/05/10	0	0.00	10	42.05	42.00	-10	2,851	-0.35%
2021/05/07	5	41.60	0	0.00	41.60	5	2,841	0.18%
2021/05/05	0	0.00	1	40.95	40.75	-1	2,831	-0.04%
2021/04/28	0	0.00	1	42.50	42.40	-1	2,786	-0.04%
2021/04/23	0	0.00	1	43.30	43.30	-1	2,756	-0.04%
2021/04/19	1	43.90	0	0.00	43.95	1	2,718	0.04%
2021/04/15	0	0.00	5	43.95	43.80	-5	2,688	-0.19%
2021/04/14	1	43.25	0	0.00	43.35	1	2,670	0.04%
2021/04/13	3	44.68	0	0.00	44.00	3	2,638	0.11%
2021/04/12	5	44.30	3	45.08	46.25	2	2,577	0.08%
2021/04/09	3	44.78	4	44.59	44.25	-1	2,525	-0.04%
2021/04/08	3	45.90	6	45.78	45.65	-3	2,479	-0.12%
2021/04/07	5	47.17	2	47.00	46.55	3	2,449	0.12%
2021/04/06	8	46.82	0	0.00	46.65	8	2,412	0.33%
2021/04/01	5	46.86	2	46.55	46.45	3	2,372	0.13%
2021/03/31	0	0.00	3	46.40	46.30	-3	2,340	-0.13%
2021/03/29	2	46.60	0	0.00	46.85	2	2,248	0.09%
2021/03/26	0	0.00	1	46.20	46.15	-1	2,198	-0.05%
2021/03/25	13	46.35	14	46.25	45.60	-1	2,169	-0.05%
2021/03/22	3	45.00	16	45.13	44.90	-13	2,039	-0.64%
2021/03/19	1	47.00	1	46.30	45.80	0	1,997	0.00%
2021/03/18	0	0.00	1	45.95	45.85	-1	1,895	-0.05%
2021/03/17	3	46.02	5	46.34	46.05	-2	1,874	-0.11%
2021/03/15	0	0.00	1	45.70	45.55	-1	1,798	-0.06%
2021/03/12	1	45.20	0	0.00	44.95	1	1,767	0.06%
2021/03/10	3	44.40	3	44.30	44.30	0	1,703	0.00%
2021/03/09	9	46.31	11	45.90	45.05	-2	1,660	-0.12%
2021/03/08	0	0.00	1	44.20	43.75	-1	1,454	-0.07%
2021/03/05	1	44.40	3	44.20	43.55	-2	1,447	-0.14%
2021/03/04	30	44.89	16	44.92	43.75	14	1,440	0.97%
2021/03/02	9	44.71	10	45.37	43.10	-1	1,353	-0.07%
2021/02/26	23	45.72	14	46.00	45.35	9	1,282	0.70%
2021/02/25	14	45.98	34	46.06	44.70	-20	1,114	-1.79%
2021/02/24	24	46.18	15	46.97	46.60	9	968	0.93%
2021/02/23	1	42.90	15	43.50	43.15	-14	746	-1.88%
2021/02/22	20	43.79	5	43.87	43.70	15	722	2.07%
2021/02/18	12	40.70	3	40.80	40.75	9	623	1.44%
2021/02/17	1	38.90	1	38.90	39.10	0	610	0.00%
2021/02/02	0	0.00	3	38.15	38.20	-3	644	-0.47%
2021/01/22	0	0.00	1	38.70	38.80	-1	673	-0.15%
2021/01/19	0	0.00	1	40.00	39.60	-1	718	-0.14%
2021/01/13	3	39.40	0	0.00	39.65	3	876	0.34%
2021/01/04	0	0.00	1	41.00	40.90	-1	1,664	-0.06%
2020/12/31	1	40.55	0	0.00	40.70	1	1,723	0.06%
2020/12/22	1.4	39.93	0	0.00	39.50	1.4	1,701	0.08%
2020/12/14	1	40.00	0	0.00	40.05	1	1,695	0.06%
2020/12/11	1	39.70	0	0.00	39.75	1	1,694	0.06%
2020/12/04	0	0.00	1	40.65	40.80	-1	1,698	-0.06%
2020/12/01	0	0.00	10	41.90	41.80	-10	1,662	-0.60%
2020/11/26	2	42.15	0	0.00	42.30	2	1,638	0.12%
2020/11/25	1	41.65	0	0.00	41.85	1	1,632	0.06%
2020/11/20	0	0.00	5	41.45	41.50	-5	1,603	-0.31%
2020/11/16	1	41.10	0	0.00	41.35	1	1,570	0.06%
2020/11/12	6	41.49	0	0.00	41.10	6	1,556	0.39%
2020/11/09	0.1	42.00	5	40.50	40.40	-4.9	1,541	-0.32%
2020/11/06	0.2	40.35	0	0.00	40.15	0.2	1,538	0.02%
2020/11/05	0.2	40.00	0	0.00	39.85	0.2	1,537	0.01%
2020/11/04	0.3	40.95	0	0.00	40.05	0.3	1,536	0.02%
2020/11/02	0.3	40.10	0	0.00	39.90	0.3	1,529	0.02%
2020/10/30	0	0.00	11	40.09	39.80	-11	1,522	-0.72%
2020/10/28	0	0.00	10	40.96	41.10	-10	1,524	-0.66%
2020/10/27	5	42.37	5	41.74	41.70	0	1,511	0.00%
2020/10/26	18	42.91	18	43.05	41.50	0	1,494	0.00%
2020/10/22	6	42.04	0	0.00	41.20	6	1,431	0.42%
2020/10/21	2	42.63	0	0.00	41.95	2	1,413	0.14%
2020/10/20	30	43.74	20	43.62	42.80	10	1,370	0.73%
2020/10/19	13	44.38	6	44.48	43.60	7	1,284	0.55%
2020/10/16	14	44.28	12	44.83	45.75	2	1,042	0.19%
2020/10/15	12	42.51	9	42.71	41.60	3	757	0.40%
2020/10/14	1	40.05	0	0.00	40.15	1	620	0.16%
2020/10/12	0	0.00	6	40.23	40.65	-6	606	-0.99%
2020/10/08	11	41.50	11	41.83	41.55	0	583	0.00%
2020/09/10	2	38.15	0	0.00	38.30	2	486	0.41%
2020/09/02	0	0.00	2	38.38	38.70	-2	502	-0.40%
2020/08/31	2	38.00	0	0.00	38.40	2	518	0.39%
2020/08/28	0	0.00	1	37.35	37.45	-1	512	-0.20%
2020/08/26	0	0.00	2	36.90	37.40	-2	531	-0.38%
2020/08/14	1	36.40	0	0.00	37.20	1	590	0.17%
2020/08/13	1.5	35.93	0	0.00	35.60	1.5	580	0.26%
2020/08/12	2	36.10	0	0.00	36.00	2	577	0.35%
2020/08/03	0.2	39.80	1	39.65	39.70	-0.8	574	-0.14%
2020/07/31	0	0.00	1	39.40	39.50	-1	562	-0.18%
2020/07/17	0	0.00	1	40.80	40.65	-1	491	-0.20%
2020/07/07	0	0.00	13	40.02	40.40	-13	462	-2.81%
2020/07/06	13	39.93	0	0.00	39.95	13	443	2.93%
2020/07/01	0	0.00	1	38.75	38.75	-1	433	-0.23%
2020/06/11	0	0.00	5	38.45	38.25	-5	461	-1.08%
2020/06/10	0	0.00	20	38.80	39.00	-20	458	-4.36%
2020/06/08	7	39.99	7	40.02	39.35	0	463	0.00%
2020/06/01	0	0.00	1	38.70	38.90	-1	416	-0.24%
2020/05/29	0	0.00	6	37.78	38.00	-6	400	-1.50%
2020/05/28	1	37.30	1	36.70	37.10	0	383	0.00%
2020/05/22	0	0.00	2	35.80	35.70	-2	350	-0.57%
2020/05/21	0	0.00	2	36.10	36.10	-2	348	-0.57%
2020/05/19	0	0.00	5	35.10	35.15	-5	336	-1.48%
2020/05/15	0	0.00	5	35.40	35.20	-5	328	-1.52%
2020/05/12	2	35.25	0	0.00	35.25	2	323	0.62%
2020/05/11	0	0.00	4	35.55	35.45	-4	324	-1.23%
2020/05/08	0	0.00	1	35.70	35.50	-1	325	-0.31%
2020/05/07	2	35.25	0	0.00	35.50	2	321	0.62%
2020/05/06	0	0.00	3	35.05	35.15	-3	317	-0.95%
2020/05/05	0	0.00	1	34.65	35.15	-1	314	-0.32%
2020/04/29	0	0.00	1	34.70	34.35	-1	307	-0.33%
2020/04/28	0	0.00	2	33.55	34.30	-2	304	-0.66%
2020/04/21	1	32.20	3	32.40	32.05	-2	303	-0.66%
2020/04/17	0	0.00	4	33.10	32.85	-4	301	-1.33%
2020/04/16	0	0.00	2	32.75	32.75	-2	295	-0.68%
2020/04/15	5	32.95	0	0.00	33.00	5	294	1.70%
2020/04/14	5	32.06	2	31.95	32.10	3	292	1.02%
2020/04/07	7	30.90	1	30.70	30.80	6	287	2.08%
2020/04/06	3	30.40	0	0.00	30.45	3	288	1.04%
2020/03/31	1	30.45	0	0.00	30.20	1	288	0.35%
2020/03/30	3	29.98	6	30.14	30.15	-3	286	-1.05%
2020/03/26	0	0.00	1	29.80	30.15	-1	287	-0.35%
2020/03/23	10	27.90	10	27.90	27.85	0	282	0.00%
2020/03/19	1	27.50	0	0.00	27.00	1	274	0.36%
2020/03/18	0	0.00	1	29.90	29.80	-1	262	-0.38%
2020/03/17	1	29.75	0	0.00	29.70	1	261	0.38%
2020/03/12	3	32.60	0	0.00	32.65	3	247	1.21%
2020/03/10	2	32.15	0	0.00	32.50	2	234	0.85%
2020/03/09	2	33.40	0	0.00	33.10	2	229	0.87%
2020/03/06	2	33.50	0	0.00	33.55	2	225	0.89%
2020/03/02	0	0.00	5	33.42	33.55	-5	225	-2.22%
2020/02/27	1	34.50	0	0.00	34.15	1	223	0.45%
2020/02/26	1	34.80	0	0.00	34.75	1	220	0.45%
2020/02/25	1	34.80	0	0.00	34.85	1	219	0.45%
2020/02/21	2	35.05	0	0.00	35.15	2	214	0.93%
2020/02/17	2	34.95	0	0.00	34.65	2	212	0.94%
2020/02/13	2	35.95	8	36.00	35.30	-6	208	-2.87%
2020/02/12	19	36.12	6	36.15	35.80	13	210	6.19%
2020/02/06	1	34.20	0	0.00	34.20	1	210	0.48%
2020/02/03	0	0.00	5	33.77	34.00	-5	216	-2.31%
2020/01/31	0	0.00	7	34.34	34.55	-7	211	-3.31%
2020/01/30	3	34.55	0	0.00	33.75	3	209	1.43%
2020/01/17	1	36.20	0	0.00	36.30	1	199	0.50%
2020/01/14	1	36.10	0	0.00	36.15	1	199	0.50%
2020/01/10	0	0.00	0.4	36.10	36.10	-0.4	195	-0.19%
2019/12/26	1	37.20	5	37.10	37.15	-4	193	-2.07%
2019/12/17	0	0.00	1	36.25	36.35	-1	182	-0.55%
2019/11/28	1	36.55	0	0.00	36.55	1	189	0.53%
2019/11/20	0	0.00	10	36.05	36.10	-10	203	-4.91%
2019/11/19	0	0.00	10	36.10	36.10	-10	209	-4.78%
2019/11/18	0	0.00	10	35.85	36.05	-10	213	-4.69%
2019/11/11	5	36.00	0	0.00	35.85	5	238	2.09%
2019/11/04	9	38.20	0	0.00	38.35	9	240	3.75%
2019/11/01	1	37.60	0	0.00	37.70	1	254	0.39%
2019/10/18	0	0.00	1	37.50	37.40	-1	374	-0.27%
2019/10/08	1	35.90	0	0.00	35.90	1	395	0.25%
2019/09/02	1	36.15	0	0.00	36.35	1	605	0.17%
2019/08/30	1	36.30	0	0.00	36.25	1	611	0.16%
2019/08/16	0	0.00	3	36.45	36.35	-3	609	-0.49%
2019/07/26	0	0.00	2	42.80	42.65	-2	558	-0.36%
2019/07/25	0	0.00	2	43.30	43.05	-2	548	-0.36%
2019/07/24	1	44.20	0	0.00	44.20	1	530	0.19%
2019/07/23	0	0.00	4	43.51	44.40	-4	514	-0.78%
2019/07/22	3	43.47	0	0.00	43.40	3	499	0.60%
2019/07/19	1	43.30	2	43.43	43.45	-1	495	-0.20%
2019/07/18	1	43.00	0	0.00	43.45	1	489	0.20%
2019/07/16	2	43.00	0	0.00	43.05	2	477	0.42%
2019/07/09	1	42.50	0	0.00	42.35	1	474	0.21%
2019/07/05	1	42.80	0	0.00	42.50	1	451	0.22%
2019/07/01	0	0.00	1	41.95	41.95	-1	428	-0.23%
2019/06/27	51	41.31	11	41.74	42.10	40	400	9.98%
2019/06/26	0	0.00	2	40.45	40.50	-2	367	-0.54%
2019/06/18	1	40.10	0	0.00	40.10	1	367	0.27%
2019/06/12	1	39.90	0	0.00	40.00	1	365	0.27%
2019/06/10	0	0.00	4	40.35	40.15	-4	372	-1.07%
2019/06/05	1	40.20	0	0.00	39.95	1	380	0.26%
2019/05/23	1	39.45	0	0.00	39.35	1	428	0.23%
2019/05/16	0	0.00	1	40.15	39.90	-1	450	-0.22%
2019/05/15	1	40.30	3	40.03	40.30	-2	452	-0.44%
2019/05/14	0	0.00	1	38.90	39.20	-1	451	-0.22%
2019/05/09	0	0.00	3	40.40	40.00	-3	461	-0.65%
2019/05/06	1	39.20	0	0.00	39.35	1	458	0.22%
2019/04/29	0	0.00	1	39.90	39.80	-1	475	-0.21%
2019/04/19	0	0.00	1	40.20	39.90	-1	494	-0.20%
2019/04/17	0	0.00	1	40.40	40.05	-1	530	-0.19%
2019/04/15	0	0.00	1	40.30	39.80	-1	522	-0.19%
2019/04/09	0	0.00	4	40.91	41.15	-4	509	-0.79%
2019/04/08	8	40.50	1	40.25	40.20	7	492	1.42%
2019/03/04	1	38.70	0	0.00	38.75	1	414	0.24%
2019/02/26	0	0.00	16	38.53	38.20	-16	402	-3.98%
2019/02/13	0	0.00	2	39.00	38.55	-2	364	-0.55%
2019/02/12	0	0.00	2	38.20	38.45	-2	355	-0.56%
2019/01/30	0	0.00	1	36.60	36.55	-1	337	-0.30%
2019/01/24	0	0.00	1	36.00	36.00	-1	354	-0.28%
2019/01/22	1	36.00	1	35.55	35.95	0	355	0.00%
2019/01/21	0	0.00	1	34.80	34.80	-1	342	-0.29%
2019/01/16	1	34.10	0	0.00	34.00	1	339	0.29%
2019/01/09	11	34.70	4	34.45	34.75	7	308	2.27%
2018/12/27	1	32.90	0	0.00	32.80	1	296	0.34%
2018/12/21	2	33.93	0	0.00	33.80	2	324	0.62%
2018/12/20	0	0.00	2	35.20	34.50	-2	321	-0.62%
2018/10/25	0	0.00	8	33.93	34.00	-8	328	-2.43%
2018/10/19	0	0.00	1	35.70	35.70	-1	333	-0.30%
2018/10/17	1	36.30	0	0.00	36.30	1	334	0.30%
2018/10/12	1	35.55	0	0.00	35.95	1	333	0.30%
2018/10/05	1	39.20	0	0.00	38.75	1	314	0.32%
2018/10/04	1	39.60	0	0.00	39.70	1	309	0.32%
2018/10/03	0	0.00	2	40.20	40.00	-2	308	-0.65%
2018/08/30	1	38.65	0	0.00	38.65	1	315	0.32%
2018/08/20	0	0.00	7	38.00	38.20	-7	451	-1.55%
2018/08/15	1	37.40	0	0.00	37.90	1	540	0.19%
2018/08/13	2	39.40	0	0.00	38.60	2	536	0.37%
2018/08/08	11	40.05	1	40.50	40.05	10	534	1.87%
2018/08/07	7	42.26	10	42.00	42.20	-3	530	-0.57%
2018/08/03	1	42.20	0	0.00	42.20	1	550	0.18%
2018/08/01	0	0.00	1	43.00	43.00	-1	581	-0.17%
2018/07/31	2	42.75	0	0.00	42.80	2	583	0.34%
2018/07/30	0	0.00	1	42.60	42.55	-1	595	-0.17%
2018/07/04	2	41.20	0	0.00	40.90	2	646	0.31%
2018/07/03	1	41.40	0	0.00	41.35	1	646	0.15%
2018/07/02	2	42.10	0	0.00	41.85	2	650	0.31%
2018/06/28	1	41.90	0	0.00	41.90	1	665	0.15%
2018/06/20	2	43.20	0	0.00	43.20	2	673	0.30%
2018/06/14	1	43.50	0	0.00	43.50	1	675	0.15%
2018/06/07	1	45.00	0	0.00	44.70	1	673	0.15%
2018/06/06	1	45.40	0	0.00	45.40	1	665	0.15%
2018/06/05	0	0.00	0.1	45.80	45.80	-0.1	657	-0.02%
2018/06/01	1	45.20	0	0.00	45.30	1	645	0.15%
2018/05/31	0	0.00	1	46.20	45.65	-1	638	-0.16%
2018/05/30	2	45.00	1	45.00	45.00	1	604	0.17%
2018/05/28	1	45.30	1	44.95	44.90	0	578	0.00%
2018/05/24	0	0.00	5	44.16	44.35	-5	539	-0.93%
2018/05/21	0	0.00	1	42.75	42.65	-1	489	-0.20%
2018/05/14	1	40.20	0	0.00	40.05	1	537	0.19%
2018/05/10	1	42.00	0	0.00	41.95	1	509	0.20%
2018/05/09	1	43.00	2	42.75	42.15	-1	503	-0.20%
2018/05/02	0	0.00	2	43.95	43.75	-2	516	-0.39%
2018/04/30	2	42.55	0	0.00	42.90	2	516	0.39%
2018/04/26	1	43.00	0	0.00	42.30	1	555	0.18%
2018/04/24	3	42.80	0	0.00	42.80	3	581	0.52%
2018/04/23	1	43.80	0	0.00	43.75	1	588	0.17%
2018/04/20	1	44.15	0	0.00	44.15	1	596	0.17%
2018/04/16	1	44.90	0	0.00	44.50	1	756	0.13%
2018/04/13	1	45.60	0	0.00	45.20	1	781	0.13%
2018/04/10	0	0.00	3	45.48	45.50	-3	872	-0.34%
2018/04/02	0	0.00	2	46.33	46.40	-2	941	-0.21%
2018/03/30	1	45.10	0	0.00	45.05	1	946	0.11%
2018/03/23	2	44.70	0	0.00	45.20	2	995	0.20%
2018/03/22	0	0.00	2	46.20	45.50	-2	1,017	-0.20%
2018/03/14	1	45.30	0	0.00	45.20	1	1,137	0.09%
2018/03/13	1	45.40	0	0.00	45.50	1	1,146	0.09%
2018/03/08	0	0.00	1	46.20	46.30	-1	1,162	-0.09%
2018/03/06	0.7	45.45	0	0.00	45.00	0.7	1,151	0.06%
2018/02/23	1	44.25	0	0.00	44.35	1	1,152	0.09%
2018/02/07	0	0.00	1	44.20	44.25	-1	1,122	-0.09%
2018/02/06	11	44.78	1	43.90	43.40	10	1,109	0.90%
2018/02/05	2	47.00	1	46.85	46.80	1	1,072	0.09%
2018/02/01	2	47.60	0	0.00	47.35	2	1,089	0.18%
2018/01/30	5	47.93	0	0.00	47.70	5	1,094	0.46%
2018/01/29	2	48.30	0	0.00	48.50	2	1,096	0.18%
2018/01/24	3	49.10	0	0.00	49.30	3	1,095	0.27%
2018/01/23	2	49.10	0	0.00	48.95	2	1,126	0.18%
2018/01/22	2	49.70	0	0.00	49.80	2	1,107	0.18%
2018/01/19	1	50.10	1	50.50	50.30	0	1,102	0.00%
2018/01/15	6	51.98	0	0.00	51.50	6	1,097	0.55%
2018/01/12	0	0.00	4	52.93	52.20	-4	1,091	-0.37%
2018/01/11	1	51.70	1	52.70	51.40	0	1,060	0.00%
2018/01/09	1	52.00	0	0.00	51.90	1	993	0.10%
2018/01/08	5	51.84	1	52.00	51.80	4	972	0.41%
2018/01/05	0	0.00	1	51.50	50.60	-1	921	-0.11%
2018/01/03	1	51.50	3	51.33	50.70	-2	907	-0.22%