金益鼎 (8390)-統一-新台中券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.2
漲跌
▲0.5
漲幅
+0.90%
成交量
800張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	7	56.34	0	0.00	56.20	7	1,739	0.40%
2024/04/25	7.4	55.81	7	55.60	55.40	0.4	1,722	0.02%
2024/04/23	8	57.03	0	0.00	56.10	8	1,699	0.47%
2024/04/22	7	60.44	3	61.10	58.00	4	1,656	0.24%
2024/04/19	44	62.06	51	61.15	61.80	-7	1,587	-0.44%
2024/04/18	36	61.66	48	61.89	61.30	-12	1,433	-0.84%
2024/04/17	35	63.51	30	63.82	62.50	5	1,345	0.37%
2024/04/16	21.2	61.29	14	62.15	60.40	7.2	1,181	0.61%
2024/04/15	2	61.75	23	62.06	60.00	-21	1,035	-2.03%
2024/04/12	0	0.00	8	60.59	59.60	-8	930	-0.86%
2024/04/11	27	60.43	3.5	59.91	58.90	23.5	906	2.59%
2024/04/10	4	62.50	1.1	62.19	62.40	2.9	864	0.34%
2024/04/08	0	0.00	2	60.70	61.20	-2	736	-0.27%
2024/04/03	7	57.60	8	56.64	56.50	-1	664	-0.15%
2024/04/02	8	55.94	7	56.70	56.50	1	660	0.15%
2024/04/01	2	56.90	1	56.78	56.80	1	650	0.15%
2024/03/29	9	56.92	20	57.02	56.90	-11	629	-1.75%
2024/03/28	1	54.00	0	0.00	53.90	1	566	0.18%
2024/03/27	0.1	54.20	25	54.40	54.60	-24.9	544	-4.57%
2024/03/26	2	52.55	0	0.00	52.70	2	518	0.39%
2024/03/22	2	52.70	0	0.00	52.60	2	514	0.39%
2024/03/21	0	0.00	30	52.90	52.70	-30	515	-5.82%
2024/03/19	2	52.65	0	0.00	52.50	2	525	0.38%
2024/03/18	44.5	52.43	0	0.00	52.70	44.5	526	8.45%
2024/03/13	1	51.50	0	0.00	51.60	1	543	0.18%
2024/03/12	1	52.00	1	52.30	52.30	0	547	0.00%
2024/03/11	2	52.85	41	52.20	51.90	-39	559	-6.97%
2024/03/08	0	0.00	5	54.12	53.80	-5	591	-0.85%
2024/03/07	5	53.22	2	53.40	53.20	3	705	0.43%
2024/03/05	0	0.00	0.8	51.70	51.70	-0.8	663	-0.12%
2024/03/04	13	51.79	12	51.70	51.70	1	676	0.15%
2024/02/26	0	0.00	1	50.50	50.30	-1	680	-0.15%
2024/02/20	0	0.00	2	49.95	50.00	-2	693	-0.29%
2024/01/09	0.1	50.10	0	0.00	50.00	0.1	1,179	0.01%
2023/12/27	1	51.40	0	0.00	51.20	1	1,301	0.08%
2023/12/12	6	50.50	6	50.75	50.60	0	1,323	0.00%
2023/12/05	0	0.00	1	51.70	52.40	-1	1,337	-0.07%
2023/12/04	5	52.40	24	53.82	54.00	-19	1,290	-1.47%
2023/11/24	0	50.00	0	0.00	49.65	0	1,218	0.00%
2023/11/22	1	49.60	1	49.90	50.00	0	1,212	0.00%
2023/11/20	0	0.00	1	49.05	49.05	-1	1,214	-0.08%
2023/11/16	0	49.00	0	0.00	49.20	0	1,226	0.00%
2023/11/15	10	49.40	0	0.00	49.20	10	1,238	0.81%
2023/11/14	0	0.00	0.2	48.93	48.70	-0.2	1,267	-0.02%
2023/11/13	0	0.00	10	48.46	48.50	-10	1,290	-0.77%
2023/11/10	0	0.00	1	49.60	49.65	-1	1,290	-0.08%
2023/11/03	10	51.00	0	0.00	50.40	10	1,507	0.66%
2023/11/01	1	49.95	0	0.00	49.90	1	1,690	0.06%
2023/10/31	1	51.50	0	0.00	50.10	1	1,720	0.06%
2023/10/30	0	0.00	2	51.10	51.50	-2	1,788	-0.11%
2023/10/27	1	50.10	1	49.90	49.95	0	1,881	0.00%
2023/10/26	1	51.60	0	0.00	50.30	1	1,914	0.05%
2023/10/24	2	51.75	2	51.00	51.10	0	2,195	0.00%
2023/10/20	1	52.60	0	0.00	52.40	1	2,317	0.04%
2023/10/18	2	51.15	1	50.30	50.40	1	2,157	0.05%
2023/10/17	1	50.00	0	0.00	50.30	1	2,134	0.05%
2023/10/16	4	51.85	4	51.80	51.10	0	2,142	0.00%
2023/10/13	3	50.60	0	0.00	49.95	3	2,082	0.14%
2023/10/12	2	50.60	2	50.20	50.40	0	2,079	0.00%
2023/10/11	2	51.20	0	0.00	50.30	2	2,067	0.10%
2023/10/06	1	50.10	1	50.50	50.10	0	2,018	0.00%
2023/09/25	0	51.50	1	51.60	51.50	-1	2,012	-0.05%
2023/09/22	1	51.40	1	51.30	51.20	0	2,013	0.00%
2023/09/20	0	0.00	1	51.20	51.20	-1	2,000	-0.05%
2023/09/18	2	53.00	0	0.00	52.60	2	1,977	0.10%
2023/09/15	0	0.00	2	53.05	53.50	-2	1,964	-0.10%
2023/09/14	0	52.20	1	52.60	52.40	-1	1,946	-0.05%
2023/09/08	2	52.25	0	0.00	50.80	2	1,907	0.10%
2023/09/06	1	52.00	0	0.00	52.40	1	1,871	0.05%
2023/09/05	1	52.50	0	0.00	52.50	1	1,858	0.05%
2023/09/04	10	50.80	10	50.90	50.90	0	1,836	0.00%
2023/08/28	0.1	47.55	0	0.00	47.60	0.1	1,785	0.01%
2023/08/25	0.1	47.60	0	0.00	47.90	0.1	1,782	0.01%
2023/08/21	0	0.00	6	47.80	47.50	-6	1,773	-0.34%
2023/08/18	3	47.90	0	0.00	47.90	3	1,768	0.17%
2023/08/17	10	49.55	10	49.73	49.65	0	1,738	0.00%
2023/08/16	11	48.67	6	49.10	49.80	5	1,721	0.29%
2023/08/15	6	49.00	0	0.00	49.15	6	1,713	0.35%
2023/08/11	32	48.76	0	0.00	47.95	32	1,688	1.90%
2023/08/10	1	49.65	3	49.28	47.85	-2	1,663	-0.12%
2023/08/09	2	46.45	0	0.00	46.40	2	1,557	0.13%
2023/08/07	0	0.00	7.1	48.62	48.60	-7.1	1,518	-0.47%
2023/08/02	0	0.00	4.8	58.90	58.90	-4.8	1,395	-0.34%
2023/08/01	8	51.80	5	52.80	53.60	3	1,384	0.22%
2023/07/31	2	50.00	0	0.00	49.45	2	1,407	0.14%
2023/07/28	10.1	50.95	39	50.62	50.50	-28.9	1,383	-2.09%
2023/07/27	6	49.62	3.1	53.29	53.00	2.9	1,310	0.22%
2023/07/26	37	49.03	2.1	49.50	50.80	35	1,064	3.28%
2023/07/25	5.1	47.15	5	47.45	47.45	0.1	904	0.01%
2023/07/24	0	0.00	0.1	45.18	46.00	-0.1	866	-0.01%
2023/07/21	0.1	45.60	0	0.00	45.90	0.1	875	0.01%
2023/07/12	0.1	42.90	0	0.00	42.85	0.1	863	0.01%
2023/07/10	0	0.00	1	43.50	43.40	-1	888	-0.11%
2023/07/06	0	0.00	4	44.70	44.60	-4	916	-0.44%
2023/07/04	1	44.00	0	0.00	44.05	1	944	0.11%
2023/06/13	0	0.00	5	43.44	43.40	-5	1,357	-0.37%
2023/05/23	5	43.40	0	0.00	43.85	5	1,509	0.33%
2023/05/10	1	43.70	1	44.05	45.70	0	1,380	0.00%
2023/05/09	7	43.86	7	43.43	44.05	0	1,340	0.00%
2023/05/08	4	46.10	0	0.00	43.60	4	1,317	0.30%
2023/05/05	1	45.95	1	46.95	47.15	0	1,249	0.00%
2023/04/14	0	0.00	1	42.85	42.75	-1	1,028	-0.10%
2023/04/13	3	42.00	0	0.00	41.85	3	1,012	0.30%
2023/04/12	2	42.22	3.6	42.06	42.40	-1.6	1,000	-0.16%
2023/04/11	2	41.10	0	0.00	41.40	2	974	0.21%
2023/04/10	2	40.80	0	0.00	41.05	2	961	0.21%
2023/04/07	0	0.00	2	40.00	40.25	-2	929	-0.22%
2023/04/06	4	40.79	2	40.65	40.60	2	917	0.22%
2023/03/29	2	38.20	0	0.00	38.25	2	839	0.24%
2023/03/20	2	39.58	2	39.58	39.55	0	791	0.00%
2023/03/16	2	39.75	2	39.60	38.85	0	720	0.00%
2023/03/15	3	37.50	13	37.60	37.80	-10	573	-1.74%
2023/03/14	13	40.21	6	40.45	38.40	7	573	1.21%
2023/03/13	1	38.75	8	38.85	37.80	-7	484	-1.45%
2023/03/10	21	37.94	0	0.00	37.70	21	459	4.57%
2023/03/09	14	38.25	0	0.00	38.20	14	456	3.07%
2023/03/08	0.3	38.45	0	0.00	38.70	0.3	455	0.06%
2023/03/06	0.1	38.25	0	0.00	38.35	0.1	445	0.03%
2023/02/22	0	0.00	2	39.10	38.75	-2	415	-0.48%
2023/01/04	0	0.00	2	36.25	36.90	-2	395	-0.51%
2022/12/28	2	36.45	0	0.00	36.45	2	405	0.49%
2022/12/20	2	38.25	0	0.00	37.10	2	404	0.49%
2022/12/19	0	0.00	2	36.50	37.55	-2	385	-0.52%
2022/12/16	2	36.05	0	0.00	36.35	2	379	0.53%
2022/12/13	0	0.00	2	36.90	36.30	-2	381	-0.52%
2022/12/12	2	36.15	4	36.98	36.50	-2	379	-0.53%
2022/12/09	4	35.68	0	0.00	36.60	4	372	1.08%
2022/10/19	0	0.00	1	28.10	28.20	-1	915	-0.11%
2022/10/18	0	0.00	2	28.00	27.90	-2	915	-0.22%
2022/10/12	0	0.00	1	29.65	29.90	-1	909	-0.11%
2022/09/28	0	0.00	28	27.71	27.60	-28	896	-3.12%
2022/09/27	0	0.00	2	28.65	29.15	-2	894	-0.22%
2022/09/16	8	30.61	0	0.00	30.85	8	899	0.89%
2022/09/14	6	30.32	0	0.00	30.30	6	897	0.67%
2022/09/06	8	29.25	0	0.00	29.20	8	889	0.90%
2022/08/29	0.1	30.50	0	0.00	30.05	0.1	922	0.01%
2022/08/22	0	0.00	16	30.20	30.20	-16	912	-1.75%
2022/08/19	0	0.00	0	30.75	30.65	0	911	-0.01%
2022/08/18	2	30.78	0	0.00	30.85	2	911	0.22%
2022/08/11	0	0.00	1	29.90	29.55	-1	894	-0.11%
2022/08/10	4	30.78	0	0.00	30.55	4	880	0.45%
2022/08/09	19	31.09	0	0.00	30.85	19	870	2.18%
2022/08/05	1	30.30	1	30.60	30.20	0	794	0.00%
2022/08/04	2	30.68	2	30.83	30.80	0	779	0.00%
2022/08/03	2	31.88	2	31.73	31.85	0	727	0.00%
2022/08/02	0	0.00	5	31.00	31.50	-5	400	-1.25%
2022/07/11	0	0.00	1	28.95	28.80	-1	609	-0.16%
2022/07/05	0	0.00	4	27.79	28.10	-4	805	-0.50%
2022/06/30	0	0.00	5	29.75	29.55	-5	823	-0.61%
2022/06/22	0	0.00	3	30.10	29.80	-3	974	-0.31%
2022/06/21	0	0.00	10	30.80	30.80	-10	1,033	-0.97%
2022/06/20	0	0.00	3	31.40	30.30	-3	1,146	-0.26%
2022/06/16	0	0.00	2	31.85	31.85	-2	1,587	-0.13%
2022/06/08	0	0.00	8	32.40	32.40	-8	1,776	-0.45%
2022/05/23	0	0.00	5	32.75	32.75	-5	3,866	-0.13%
2022/05/12	0	0.00	10	32.10	30.90	-10	4,607	-0.22%
2022/05/06	10	33.95	0	0.00	33.90	10	4,580	0.22%
2022/05/04	0	0.00	5	33.85	33.85	-5	4,577	-0.11%
2022/04/27	0	0.00	10	34.50	34.05	-10	4,575	-0.22%
2022/04/21	4	36.60	4	36.50	36.60	0	4,541	0.00%
2022/04/20	0	0.00	0	36.80	36.55	0	4,544	0.00%
2022/04/19	15	37.40	5	37.45	37.40	10	4,516	0.22%
2022/04/18	13	38.31	4	39.48	37.85	9	4,493	0.20%
2022/04/15	1	38.00	1	38.20	38.30	0	4,365	0.00%
2022/04/14	4	38.30	11	38.07	37.95	-7	4,328	-0.16%
2022/04/13	10	37.05	1	37.45	37.05	9	4,253	0.21%
2022/04/12	0	0.00	1	37.05	37.10	-1	4,223	-0.02%
2022/04/11	3	36.97	2.1	36.71	36.50	0.9	4,190	0.02%
2022/03/31	0	0.00	0.1	36.15	35.85	-0.1	4,069	0.00%
2022/03/29	0	0.00	0.1	36.20	36.00	-0.1	4,017	0.00%
2022/03/25	4	37.10	4	37.05	37.00	0	3,977	0.00%
2022/03/24	4	37.85	34	38.23	38.00	-30	3,939	-0.76%
2022/03/23	34	37.84	4	37.90	37.80	30	3,876	0.77%
2022/03/22	15	39.41	13	39.51	39.55	2	3,760	0.05%
2022/03/21	4	36.40	4	36.23	37.90	0	3,441	0.00%
2022/03/18	2	36.05	2	35.30	35.25	0	3,310	0.00%
2022/03/16	0	0.00	1	34.30	33.75	-1	3,204	-0.03%
2022/03/14	15	36.25	15	36.02	36.00	0	3,136	0.00%
2022/03/11	3	36.60	3.1	36.20	36.60	-0.1	3,111	0.00%
2022/03/10	0	0.00	1	35.60	36.50	-1	3,084	-0.03%
2022/03/09	10	36.58	10	36.79	37.00	0	3,038	0.00%
2022/03/08	19	37.94	20	36.30	36.45	-1	2,997	-0.03%
2022/03/07	22	38.37	20	38.58	37.70	2	2,875	0.07%
2022/03/04	0	0.00	1	37.55	36.75	-1	2,610	-0.04%
2022/03/03	0.2	35.45	0	0.00	36.45	0.2	2,456	0.01%
2022/03/02	24.2	36.95	23	36.42	35.80	1.2	2,417	0.05%
2022/03/01	7	35.11	7	35.60	35.10	0	2,274	0.00%
2022/02/25	37	38.49	36	38.69	36.50	1	2,148	0.05%
2022/02/24	9	39.69	16	39.86	40.35	-7	1,855	-0.38%
2022/02/23	17	37.40	12	38.02	36.90	5	1,212	0.41%
2022/02/22	54	37.78	54	37.93	37.70	0	998	0.00%
2022/02/18	8	37.61	49	36.68	36.00	-41	622	-6.59%
2022/02/17	90	35.51	53	35.43	35.20	37	430	8.59%
2022/02/16	4	33.38	1	33.45	33.70	3	382	0.78%
2022/02/15	24	35.52	23.1	35.39	34.90	0.9	365	0.25%
2022/02/14	26	35.18	32	35.58	34.60	-6	338	-1.77%
2022/02/10	0	0.00	2	33.73	33.45	-2	270	-0.74%
2022/02/09	1	33.60	0	0.00	33.65	1	273	0.37%
2022/02/07	0	0.00	1	32.30	32.70	-1	267	-0.37%
2022/01/25	2	31.83	0	0.00	31.80	2	272	0.73%
2022/01/21	1	32.80	0	0.00	32.50	1	276	0.36%
2022/01/14	4	33.06	4	33.35	33.05	0	272	0.00%
2022/01/13	0	33.85	0	0.00	33.70	0	269	0.02%
2022/01/05	1	33.50	0	0.00	33.45	1	301	0.33%
2022/01/03	1	33.70	0	0.00	33.75	1	305	0.33%
2021/12/29	1	33.95	0	0.00	33.95	1	313	0.32%
2021/12/20	0.1	34.00	0	0.00	33.80	0.1	333	0.03%
2021/12/02	0	0.00	1	32.35	32.50	-1	386	-0.26%
2021/12/01	1	32.50	0	0.00	32.70	1	390	0.26%
2021/11/18	1	33.85	0	0.00	33.75	1	420	0.24%
2021/11/15	0	0.00	5	35.50	35.30	-5	429	-1.17%
2021/11/10	5	35.50	0	0.00	35.40	5	451	1.11%
2021/09/29	1	34.80	0	0.00	34.40	1	1,043	0.10%
2021/09/22	1	35.90	0	0.00	35.45	1	1,177	0.08%
2021/09/02	0	0.00	4	39.88	39.65	-4	1,473	-0.27%
2021/08/09	1	40.50	0	0.00	40.55	1	2,854	0.04%
2021/08/03	1	43.65	0	0.00	42.60	1	3,363	0.03%
2021/07/28	2	41.60	11	41.94	41.30	-9	4,282	-0.21%
2021/07/27	32	43.57	31	43.64	42.20	1	4,427	0.02%
2021/07/23	0	0.00	2	40.80	40.85	-2	4,799	-0.04%
2021/07/21	0	0.00	1	40.00	40.10	-1	5,326	-0.02%
2021/07/20	2	41.65	0	0.00	40.95	2	5,488	0.04%
2021/07/19	8	42.43	0	0.00	42.20	8	5,757	0.14%
2021/07/15	0	0.00	0	40.85	41.75	0	6,100	0.00%
2021/07/13	3	41.00	1	40.90	40.65	2	6,380	0.03%
2021/07/12	1	41.50	0	0.00	41.25	1	6,521	0.02%
2021/07/06	0.1	42.25	0	0.00	41.75	0.1	6,588	0.00%
2021/06/28	1	42.40	0	0.00	43.20	1	6,980	0.01%
2021/06/22	1	42.00	2	42.35	41.95	-1	7,045	-0.01%
2021/06/21	1	40.40	0	0.00	40.25	1	7,022	0.01%
2021/06/18	0	0.00	2	42.85	42.65	-2	7,023	-0.03%
2021/06/11	2	43.15	0	0.00	43.15	2	6,990	0.03%
2021/06/10	10	43.18	10	43.30	43.35	0	6,993	0.00%
2021/06/09	0	0.00	2	43.68	43.35	-2	7,002	-0.03%
2021/06/07	5	43.98	3	43.65	45.05	2	6,983	0.03%
2021/06/03	1	45.60	1	45.80	45.70	0	6,906	0.00%
2021/06/02	5	46.89	18	46.79	46.20	-13	6,878	-0.19%
2021/06/01	0	0.00	4	46.19	46.65	-4	6,824	-0.06%
2021/05/28	42	45.08	33	45.02	46.30	9	6,631	0.14%
2021/05/27	7	41.23	13	41.54	42.50	-6	6,492	-0.09%
2021/05/26	0	0.00	2	39.70	40.25	-2	6,433	-0.03%
2021/05/25	1	40.00	0	0.00	40.00	1	6,490	0.02%
2021/05/24	6	39.56	1	39.75	39.40	5	6,571	0.08%
2021/05/21	1	39.10	2	38.68	38.25	-1	6,860	-0.01%
2021/05/20	1	39.80	5	40.00	38.00	-4	6,883	-0.06%
2021/05/19	2	39.18	2	39.45	40.10	0	6,838	0.00%
2021/05/18	2	36.55	3	36.40	37.20	-1	6,740	-0.01%
2021/05/17	1	33.90	3	34.92	33.85	-2	6,679	-0.03%
2021/05/14	3	37.45	0	0.00	37.60	3	6,591	0.05%
2021/05/13	1	38.85	3	39.13	39.25	-2	6,503	-0.03%
2021/05/12	15	42.29	7	44.44	40.85	8	6,394	0.13%
2021/05/11	8	45.90	18	48.93	45.10	-10	6,238	-0.16%
2021/05/10	46	49.24	46	49.78	49.45	0	6,060	0.00%
2021/05/07	11	47.89	22	48.49	48.00	-11	5,846	-0.19%
2021/05/06	39	47.75	40	46.16	47.00	-1	5,669	-0.02%
2021/05/05	32	45.41	16	45.92	46.00	16	5,291	0.30%
2021/05/04	7	43.46	6	42.70	41.85	1	5,039	0.02%
2021/05/03	7	48.98	9	49.26	46.05	-2	4,855	-0.04%
2021/04/29	23	48.63	21	49.56	49.10	2	4,701	0.04%
2021/04/28	21	50.12	30	50.62	51.40	-9	4,365	-0.21%
2021/04/27	0	0.00	7	46.64	46.75	-7	3,913	-0.18%
2021/04/26	17	42.28	9	42.28	42.50	8	3,850	0.21%
2021/04/23	15	41.63	17	43.96	40.00	-2	3,703	-0.05%
2021/04/22	18	40.34	27	40.23	41.50	-9	3,454	-0.26%
2021/04/21	2	37.00	3	37.60	37.75	-1	3,143	-0.03%
2021/04/20	21	37.66	28	39.22	37.20	-7	3,117	-0.22%
2021/04/19	41	37.41	17	37.58	37.60	24	3,037	0.79%
2021/04/16	1	36.50	8	36.34	36.90	-7	2,890	-0.24%
2021/04/15	0	0.00	3	35.30	35.15	-3	2,792	-0.11%
2021/04/14	1	33.80	0	0.00	34.30	1	2,928	0.03%
2021/04/13	5	35.60	6	36.03	34.85	-1	2,954	-0.03%
2021/04/12	0	0.00	2	35.98	35.95	-2	3,015	-0.07%
2021/04/09	0	0.00	5	36.10	36.30	-5	3,003	-0.17%
2021/04/08	5	36.52	14	37.00	37.00	-9	2,909	-0.31%
2021/04/07	3	34.95	4	35.11	34.85	-1	2,657	-0.04%
2021/04/06	7	33.41	10	33.90	34.25	-3	2,630	-0.11%
2021/03/30	0	0.00	1	33.30	33.25	-1	2,692	-0.04%
2021/03/29	8	32.84	5	33.50	33.55	3	2,768	0.11%
2021/03/26	0	0.00	1	35.80	35.35	-1	2,982	-0.03%
2021/03/23	5	35.16	0	0.00	35.05	5	3,664	0.14%
2021/03/22	8	35.89	0	0.00	36.00	8	3,699	0.22%
2021/03/16	3	34.28	1	34.75	34.40	2	3,783	0.05%
2021/03/15	0	0.00	0.1	34.90	34.60	-0.1	3,794	0.00%
2021/03/12	2	33.78	0	0.00	34.00	2	3,815	0.05%
2021/03/11	3	33.53	1	33.50	33.75	2	3,893	0.05%
2021/03/09	3	32.17	0	0.00	32.80	3	4,075	0.07%
2021/03/03	1	33.35	0	0.00	33.30	1	4,716	0.02%
2021/03/02	1	33.75	0	0.00	33.30	1	4,749	0.02%
2021/02/26	2	34.70	0	0.00	34.75	2	4,690	0.04%
2021/02/25	0	0.00	2	35.90	35.60	-2	4,681	-0.04%
2021/02/24	8	36.75	4	36.73	36.10	4	4,690	0.09%
2021/02/23	13	37.72	8	37.87	37.95	5	4,572	0.11%
2021/02/22	0	0.00	6	34.51	35.05	-6	4,201	-0.14%
2021/02/19	0	0.00	2	31.60	31.90	-2	4,148	-0.05%
2021/02/18	2	30.13	0	0.00	30.80	2	4,122	0.05%
2021/01/28	0	29.00	0	0.00	29.00	0	4,110	0.00%
2021/01/21	1	29.75	0	0.00	29.30	1	4,057	0.02%
2021/01/18	0	0.00	1	29.25	30.70	-1	4,010	-0.02%
2021/01/13	1	32.50	1	32.65	32.20	0	3,928	0.00%
2021/01/12	0	0.00	4	32.35	31.90	-4	3,892	-0.10%
2021/01/11	1	32.90	0	0.00	32.90	1	3,842	0.03%
2021/01/08	0	0.00	4	32.99	32.90	-4	3,802	-0.11%
2021/01/07	0	0.00	1	33.35	33.15	-1	3,744	-0.03%
2021/01/06	0	0.00	3	32.05	31.80	-3	3,591	-0.08%
2021/01/05	1	32.50	7	32.30	32.00	-6	3,554	-0.17%
2021/01/04	4	31.19	2	31.45	31.50	2	3,458	0.06%
2020/12/31	0	30.90	0	0.00	30.80	0	3,432	0.00%
2020/12/30	0	0.00	2	31.10	31.05	-2	3,416	-0.06%
2020/12/29	0	0.00	6	31.00	30.70	-6	3,401	-0.18%
2020/12/23	7	32.11	1	32.40	32.05	6	3,209	0.19%
2020/12/22	7	33.93	7	33.67	31.75	0	3,119	0.00%
2020/12/21	26	35.54	37	35.28	35.15	-11	2,829	-0.39%
2020/12/18	89	33.68	75	34.06	33.30	14	2,565	0.55%
2020/12/16	6	31.34	3	31.05	30.95	3	2,117	0.14%
2020/12/11	0	0.00	3	29.50	30.75	-3	2,009	-0.15%
2020/12/09	0	0.00	1	30.45	30.40	-1	1,886	-0.05%
2020/12/07	2	31.30	1	30.75	30.75	1	1,829	0.05%
2020/12/04	10	32.45	5	32.30	32.10	5	1,743	0.29%
2020/12/03	6	31.62	9	31.77	31.65	-3	1,652	-0.18%
2020/12/02	21	32.99	5	32.11	31.85	16	1,548	1.03%
2020/12/01	2	30.55	5	30.55	30.55	-3	1,113	-0.27%
2020/11/30	8	27.09	3.1	27.29	27.80	4.9	1,028	0.47%
2020/11/27	1	26.40	0	0.00	26.35	1	917	0.11%
2020/11/26	1	26.20	22	26.21	26.25	-21	881	-2.38%
2020/11/23	12	24.75	29	25.53	25.70	-17	758	-2.24%
2020/11/20	20	23.65	17	23.95	23.80	3	666	0.45%
2020/11/17	0	0.00	9	24.05	24.05	-9	660	-1.36%
2020/11/16	0	0.00	1	23.75	23.95	-1	677	-0.15%
2020/11/04	0	0.00	3	22.35	22.35	-3	877	-0.34%
2020/10/23	0	0.00	5	23.25	23.25	-5	1,205	-0.41%
2020/09/22	0	0.00	1	22.70	22.70	-1	1,837	-0.05%
2020/09/21	1	23.75	0	0.00	23.45	1	1,860	0.05%
2020/09/09	0	0.00	3	24.00	24.15	-3	1,883	-0.16%
2020/08/20	1	24.00	0	0.00	23.95	1	1,896	0.05%
2020/08/19	0	0.00	12	26.23	25.55	-12	1,859	-0.65%
2020/08/18	12	26.31	4	26.10	26.15	8	1,837	0.44%
2020/08/17	3	25.53	3	25.95	25.40	0	1,812	0.00%
2020/08/14	2	25.50	0	0.00	25.55	2	1,791	0.11%
2020/08/13	4	25.83	1	25.75	25.55	3	1,776	0.17%
2020/08/12	2	26.08	1	26.20	26.20	1	1,768	0.06%
2020/08/11	0	0.00	1	27.90	27.30	-1	1,777	-0.06%
2020/08/10	1	27.35	1	28.70	27.45	0	1,750	0.00%
2020/08/07	20	27.28	23	27.67	29.25	-3	1,637	-0.18%
2020/08/06	6	26.95	1	27.00	26.60	5	1,504	0.33%
2020/08/05	2	27.23	0	0.00	26.75	2	1,489	0.13%
2020/08/03	2	27.05	0	0.00	26.75	2	1,436	0.14%
2020/07/30	1	27.65	0	0.00	27.60	1	1,410	0.07%
2020/07/29	7	26.60	7	26.80	27.50	0	1,344	0.00%
2020/07/27	1	27.50	2	26.83	26.55	-1	1,279	-0.08%
2020/07/23	0	0.00	20	28.78	28.55	-20	1,213	-1.65%
2020/07/22	18	28.60	0	0.00	29.30	18	1,189	1.51%
2020/07/21	1	28.90	0	0.00	29.40	1	1,151	0.09%
2020/07/20	1	28.15	0	0.00	28.00	1	1,128	0.09%
2020/07/14	1	32.55	0	0.00	30.75	1	1,050	0.10%
2020/07/10	4	34.60	0	0.00	30.60	4	927	0.43%
2020/07/09	0	0.00	6	34.00	34.00	-6	882	-0.68%
2020/07/07	0	0.00	30	28.15	28.15	-30	833	-3.60%
2020/07/03	0	0.00	20	23.30	23.30	-20	769	-2.60%
2020/07/02	50	22.47	0	0.00	23.25	50	733	6.82%
2020/06/29	0	0.00	1	20.55	20.55	-1	601	-0.17%
2020/06/08	0	0.00	4	19.60	20.65	-4	467	-0.86%
2020/05/28	0	0.00	1	18.10	18.05	-1	400	-0.25%
2020/05/25	1	18.05	0	0.00	17.90	1	417	0.24%
2020/05/12	0	0.00	5	17.96	17.90	-5	397	-1.26%
2020/04/09	0	0.00	0.1	16.80	16.80	-0.1	578	-0.02%
2020/03/23	0	0.00	2	12.60	13.20	-2	586	-0.34%
2020/03/03	0	0.00	1	17.85	17.70	-1	514	-0.19%
2020/02/27	1	18.10	0	0.00	17.95	1	512	0.20%
2020/02/21	2	18.40	0	0.00	18.45	2	482	0.41%
2020/01/08	5	20.90	1	20.85	20.30	4	488	0.82%
2020/01/06	2	21.05	1	20.95	20.25	1	422	0.24%
2019/12/23	0.2	18.20	0	0.00	18.35	0.2	298	0.07%
2019/12/20	0.7	18.35	0	0.00	18.45	0.7	311	0.24%
2019/11/20	0	0.00	6.2	18.20	18.20	-6.2	532	-1.17%
2019/11/14	2	18.45	0	0.00	18.45	2	542	0.37%
2019/11/11	2	18.65	0	0.00	18.40	2	602	0.33%
2019/09/24	0	0.00	3	19.05	18.90	-3	957	-0.31%
2019/09/03	1	19.00	0	0.00	19.15	1	1,104	0.09%
2019/08/23	0	0.00	4	17.60	17.85	-4	1,043	-0.38%
2019/08/22	1	17.75	0	0.00	17.60	1	1,044	0.10%
2019/08/21	3	17.93	0	0.00	17.85	3	1,042	0.29%
2019/08/20	1	17.80	0	0.00	17.80	1	1,047	0.10%
2019/08/16	0	0.00	2	17.90	18.00	-2	1,054	-0.19%
2019/08/15	1	18.05	0	0.00	18.00	1	1,061	0.09%
2019/08/14	2	17.65	2	17.55	17.70	0	1,032	0.00%
2019/08/13	2	18.40	2	18.75	18.20	0	1,004	0.00%
2019/08/06	2	17.00	0	0.00	16.85	2	897	0.22%
2019/06/26	0	0.00	17	17.29	16.80	-17	449	-3.78%
2019/06/25	18	17.46	6	17.45	17.50	12	430	2.79%
2019/06/24	0	0.00	2	17.25	17.20	-2	392	-0.51%
2019/06/21	2	16.15	0	0.00	16.60	2	334	0.60%
2019/06/03	0.1	16.35	0	0.00	16.40	0.1	166	0.06%
2019/05/23	0	0.00	6	15.46	15.15	-6	102	-5.83%
2019/05/22	6	15.72	0	0.00	15.75	6	90	6.60%
2019/02/19	1	15.10	1	15.10	14.95	0	55	0.00%
2018/09/20	6	16.47	0	0.00	16.65	6	74	8.06%
2018/09/14	0	0.00	1	16.65	16.60	-1	77	-1.29%
2018/07/03	0	0.00	4	17.00	17.00	-4	226	-1.77%
2018/05/18	0	0.00	20	18.30	18.50	-20	248	-8.05%
2018/05/15	20	19.08	0	0.00	18.70	20	232	8.60%
2018/04/16	2	18.60	2	18.80	18.30	0	480	0.00%
2018/03/29	6	17.50	0	0.00	17.35	6	797	0.75%
2018/03/22	0	0.00	1	17.70	17.50	-1	788	-0.13%
2018/03/13	4	17.95	0	0.00	17.80	4	784	0.51%
2018/01/30	6	19.40	0	0.00	19.20	6	746	0.80%
2018/01/15	1	20.75	0	0.00	20.65	1	657	0.15%
2018/01/12	0	0.00	1	21.40	21.30	-1	637	-0.16%
2018/01/09	1	21.30	0	0.00	20.70	1	562	0.18%
2018/01/04	1	20.10	0	0.00	20.00	1	441	0.23%
2018/01/02	1	19.95	1	20.35	20.70	0	401	0.00%