弘帆 (8433)-統一-新台中券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
101.5
漲跌
▲2.6
漲幅
+2.63%
成交量
316張
產業
上櫃貿易百貨
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	4	99.85	98.90	-4	227	-1.76%
2024/04/26	2	96.10	0	0.00	98.90	2	225	0.89%
2024/04/25	1	94.30	0	0.00	94.10	1	221	0.45%
2024/04/19	2	98.25	0	0.00	95.40	2	228	0.87%
2024/04/18	0	0.00	10	104.40	105.00	-10	209	-4.78%
2024/04/17	3	101.50	0	0.00	101.50	3	206	1.46%
2024/03/28	1	105.50	0	0.00	105.50	1	181	0.55%
2024/03/20	10	95.20	0	0.00	96.00	10	178	5.59%
2024/03/19	10.3	95.44	0	0.00	95.50	10.3	180	5.72%
2024/03/18	0.1	95.00	0	0.00	94.60	0.1	176	0.06%
2024/03/15	0.3	94.80	0	0.00	94.00	0.3	175	0.15%
2024/03/14	0.3	94.00	0	0.00	94.00	0.3	182	0.19%
2024/02/21	0	0.00	15	92.00	92.00	-15	180	-8.32%
2024/02/16	0	0.00	11	90.00	90.30	-11	183	-6.01%
2024/01/29	5	89.10	0	0.00	89.30	5	215	2.32%
2024/01/23	1	88.80	0	0.00	88.80	1	227	0.44%
2024/01/19	10	90.10	0	0.00	89.90	10	227	4.40%
2024/01/18	10	88.10	0	0.00	88.80	10	227	4.39%
2024/01/15	0	0.00	0	92.30	92.70	0	224	-0.01%
2024/01/04	0	0.00	3	91.20	91.10	-3	222	-1.35%
2023/12/26	0	0.00	2	90.70	92.30	-2	223	-0.90%
2023/12/20	0	0.00	6	92.57	92.70	-6	207	-2.89%
2023/12/15	0	0.00	6	91.20	92.30	-6	202	-2.96%
2023/12/14	6	90.47	20	89.90	90.60	-14	194	-7.20%
2023/12/13	0	0.00	3	89.80	89.10	-3	187	-1.60%
2023/12/12	0	0.00	0.8	89.70	89.60	-0.8	186	-0.44%
2023/12/11	0	0.00	2	92.70	89.80	-2	183	-1.09%
2023/12/08	0	0.00	4	89.40	91.00	-4	178	-2.25%
2023/12/04	0	0.00	12	88.38	88.40	-12	175	-6.84%
2023/12/01	0	0.00	2	87.10	87.50	-2	172	-1.16%
2023/11/28	0	0.00	2	87.05	86.90	-2	173	-1.15%
2023/11/27	1	87.50	0	0.00	87.00	1	172	0.58%
2023/11/21	0	0.00	11	86.79	86.90	-11	174	-6.29%
2023/11/20	0	0.00	1	85.20	86.50	-1	178	-0.56%
2023/11/15	2	85.80	0	0.00	85.60	2	188	1.06%
2023/11/14	0	0.00	2	86.60	86.70	-2	189	-1.06%
2023/11/13	6	87.03	0	0.00	85.60	6	189	3.17%
2023/11/10	2	90.00	0	0.00	89.90	2	184	1.09%
2023/11/09	6	89.47	1	90.00	90.00	5	182	2.74%
2023/11/07	13	89.32	0	0.00	89.00	13	210	6.17%
2023/11/06	0	0.00	5	89.00	89.00	-5	237	-2.11%
2023/11/03	5	86.94	0	0.00	87.50	5	241	2.07%
2023/11/02	0	0.00	1	84.00	83.80	-1	266	-0.38%
2023/10/31	1	83.10	1	81.90	81.90	0	281	0.00%
2023/10/27	1	84.40	0	0.00	84.40	1	294	0.34%
2023/10/11	0	0.00	15	78.25	78.40	-15	346	-4.33%
2023/10/03	5	80.06	0	0.00	80.60	5	394	1.27%
2023/10/02	9	81.20	0	0.00	80.70	9	398	2.26%
2023/09/28	2	81.20	0	0.00	81.20	2	401	0.50%
2023/09/27	2	79.85	0	0.00	80.00	2	401	0.50%
2023/09/26	33	80.10	0	0.00	79.30	33	405	8.14%
2023/09/06	3	78.00	0	0.00	77.90	3	563	0.53%
2023/08/28	2	76.15	0	0.00	74.10	2	559	0.36%
2023/08/23	0	0.00	1	77.50	76.50	-1	548	-0.18%
2023/08/08	3	94.40	4	93.13	95.40	-1	453	-0.22%
2023/08/01	0	0.00	7	90.90	90.00	-7	396	-1.76%
2023/07/24	7	88.06	0	0.00	88.60	7	336	2.08%
2023/07/17	0	0.00	4	84.38	84.50	-4	325	-1.23%
2023/07/13	1	87.20	0	0.00	86.30	1	320	0.31%
2023/06/15	0	0.00	2	87.40	86.60	-2	239	-0.84%
2023/06/14	3	88.93	0	0.00	88.50	3	213	1.40%
2023/05/08	0	0.00	1	71.30	71.40	-1	307	-0.32%
2023/03/22	0.2	73.55	0	0.00	73.50	0.2	301	0.05%
2023/03/21	0.1	72.80	0	0.00	73.00	0.1	300	0.03%
2023/03/20	0.2	71.90	0	0.00	73.00	0.2	300	0.06%
2023/03/17	0.1	69.90	0	0.00	71.90	0.1	295	0.03%
2023/03/16	0.1	70.80	0	0.00	68.70	0.1	293	0.03%
2023/03/13	0.1	71.40	0	0.00	70.70	0.1	298	0.03%
2023/03/10	0	0.00	90	73.57	72.40	-90	294	-30.55%
2023/03/09	0.1	81.50	0	0.00	80.10	0.1	284	0.02%
2023/03/08	7.1	82.94	0	0.00	81.60	7.1	297	2.37%
2023/03/06	0	0.00	7	84.63	86.50	-7	277	-2.52%
2023/03/03	1	82.20	0	0.00	81.50	1	260	0.38%
2023/02/22	1	76.80	0	0.00	76.80	1	247	0.40%
2023/02/21	1	77.60	0	0.00	76.00	1	228	0.44%
2023/02/16	17	69.59	0	0.00	68.30	17	192	8.81%
2023/02/15	2	67.40	0	0.00	67.50	2	214	0.93%
2023/02/13	5	66.50	0	0.00	67.30	5	214	2.33%
2023/02/10	12	66.80	0	0.00	67.00	12	213	5.63%
2023/02/09	20	68.20	0	0.00	68.70	20	210	9.49%
2023/02/08	12	68.39	0	0.00	68.50	12	211	5.67%
2023/02/07	23	68.40	0	0.00	68.30	23	210	10.91%
2023/01/10	0	0.00	2	65.00	65.20	-2	191	-1.04%
2022/12/13	1	63.70	0	0.00	63.20	1	194	0.51%
2022/12/09	1	64.10	0	0.00	64.20	1	192	0.52%
2022/11/30	1	68.70	0	0.00	68.90	1	168	0.59%
2022/11/08	0	0.00	2	54.50	54.30	-2	132	-1.51%
2022/11/04	0	0.00	3	53.53	54.10	-3	152	-1.97%
2022/10/20	1	45.85	0	0.00	46.70	1	205	0.49%
2022/10/13	2	47.15	0	0.00	46.05	2	280	0.71%
2022/10/11	2	50.65	0	0.00	50.30	2	293	0.68%
2022/08/16	1	65.60	0	0.00	65.20	1	339	0.29%
2022/07/22	1	63.70	1	63.90	60.80	0	219	0.00%
2022/07/11	0	0.00	0	55.80	55.70	0	156	0.00%
2022/07/08	0	0.00	13	53.57	53.80	-13	147	-8.82%
2022/07/07	2	52.00	0	0.00	53.00	2	143	1.39%
2022/07/06	4	51.65	0	0.00	52.00	4	141	2.82%
2022/07/05	7	51.04	0	0.00	52.00	7	141	4.95%
2022/06/02	1	56.20	3	56.23	56.20	-2	101	-1.97%
2022/05/11	1	48.15	1.2	48.35	48.55	-0.2	30	-0.64%
2022/05/09	0.2	44.00	0	0.00	43.25	0.2	23	0.82%
2021/08/09	0.2	42.30	0	0.00	41.85	0.2	34	0.44%
2020/11/20	0	0.00	4	40.20	40.80	-4	25	-15.95%
2020/08/12	2	37.80	0	0.00	38.35	2	43	4.64%
2020/06/12	2	44.60	0	0.00	44.50	2	44	4.53%
2020/04/16	1	40.15	0	0.00	40.20	1	36	2.76%
2020/04/15	0	0.00	1	39.40	40.15	-1	35	-2.82%
2020/04/10	1	37.55	0	0.00	37.55	1	32	3.09%
2020/04/09	0	0.00	5	37.12	37.50	-5	32	-15.50%
2020/03/25	5	37.75	0	0.00	37.65	5	30	16.47%
2020/03/16	0	0.00	1	39.60	39.60	-1	27	-3.68%
2019/12/18	1	58.90	0	0.00	58.80	1	45	2.18%
2019/09/19	0	55.50	0	0.00	55.10	0	18	0.09%
2019/01/16	0	0.00	1	61.90	62.40	-1	42	-2.37%
2018/11/30	0	0.00	2	52.60	52.50	-2	41	-4.78%
2018/11/29	1	52.30	0	0.00	52.50	1	41	2.40%
2018/11/21	2	53.40	0	0.00	53.40	2	41	4.80%
2018/05/17	0	0.00	1	67.70	67.70	-1	69	-1.43%
2018/03/31	0	0.00	1	79.00	79.00	-1	93	-1.07%
2018/03/30	1	79.80	0	0.00	79.60	1	92	1.08%