威宏-KY (8442)-統一-新台中券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
102.5
漲跌
--
漲幅
0.00%
成交量
51張
產業
上市其他類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	103.00	102.50	-2	112	-1.78%
2024/11/20	0	0.00	3	101.50	102.50	-3	111	-2.68%
2024/11/19	1	101.50	0	0.00	102.00	1	111	0.90%
2024/11/18	2	102.00	0	0.00	101.50	2	111	1.79%
2024/11/12	6	104.33	0	0.00	103.50	6	108	5.52%
2024/11/05	3	110.83	0	0.00	110.50	3	116	2.59%
2024/11/01	6	107.08	0	0.00	109.00	6	120	4.99%
2024/10/30	3	109.00	0	0.00	108.00	3	119	2.51%
2024/10/29	3	108.50	0	0.00	109.00	3	119	2.51%
2024/10/28	2	109.50	0	0.00	109.50	2	119	1.67%
2024/10/25	1	110.00	0	0.00	110.50	1	119	0.84%
2024/10/21	3	109.50	0	0.00	110.00	3	122	2.44%
2024/10/17	2	110.00	0	0.00	110.00	2	124	1.61%
2024/10/15	2	110.00	0	0.00	109.50	2	123	1.62%
2024/10/14	4	107.75	0	0.00	110.00	4	124	3.21%
2024/10/11	5	109.50	0	0.00	109.50	5	130	3.83%
2024/10/08	15	110.73	0	0.00	110.00	15	131	11.44%
2024/10/07	2	111.75	0	0.00	111.50	2	134	1.49%
2024/10/04	5	112.80	0	0.00	112.00	5	133	3.74%
2024/09/30	5	112.00	0	0.00	111.50	5	148	3.37%
2024/09/24	3	116.50	0	0.00	116.00	3	150	1.99%
2024/09/18	0	0.00	1	114.00	113.00	-1	151	-0.66%
2024/09/13	0	0.00	3	112.50	112.50	-3	150	-1.99%
2024/09/12	0	0.00	2	113.25	112.00	-2	151	-1.32%
2024/09/09	2	112.00	0	0.00	111.50	2	150	1.33%
2024/09/06	0	0.00	5	114.00	113.50	-5	152	-3.28%
2024/09/05	0	0.00	5	114.00	112.50	-5	154	-3.23%
2024/09/04	0	0.00	10	115.25	113.50	-10	153	-6.49%
2024/08/30	0	0.00	2	119.50	118.00	-2	139	-1.43%
2024/08/29	2	119.50	0	0.00	119.50	2	135	1.47%
2024/08/26	0	0.00	3	114.17	115.00	-3	133	-2.24%
2024/08/21	0	0.00	2	113.50	114.00	-2	137	-1.46%
2024/08/19	0	0.00	2	114.50	114.50	-2	138	-1.44%
2024/08/16	0	0.00	4	115.25	114.50	-4	139	-2.86%
2024/08/13	18	116.47	0	0.00	116.50	18	142	12.59%
2024/08/12	2	115.00	0	0.00	114.50	2	143	1.39%
2024/08/09	9	115.72	0	0.00	116.50	9	142	6.34%
2024/08/08	2	116.25	0	0.00	116.00	2	137	1.46%
2024/08/06	2	103.00	0	0.00	105.00	2	140	1.42%
2024/08/05	3	103.67	0	0.00	104.00	3	141	2.13%
2024/08/02	0	0.00	1	114.00	113.00	-1	143	-0.70%
2024/07/30	1	112.50	0	0.00	114.00	1	145	0.69%
2024/07/23	14	112.29	2	112.50	111.50	12	154	7.75%
2024/07/22	1	110.50	0	0.00	111.00	1	154	0.65%
2024/07/17	0	0.00	1	112.50	113.00	-1	153	-0.65%
2024/07/16	0	0.00	1	111.50	111.00	-1	156	-0.64%
2024/07/12	6	111.50	4	110.75	114.00	2	161	1.24%
2024/07/11	6.6	108.34	2	108.50	107.50	4.6	160	2.88%
2024/07/10	8	108.31	2	108.50	109.50	6	165	3.62%
2024/07/09	4	107.50	0	0.00	106.50	4	166	2.40%
2024/07/08	3	109.67	0	0.00	110.00	3	166	1.80%
2024/07/05	9	109.44	0	0.00	109.00	9	169	5.30%
2024/07/04	8	108.94	6	109.25	112.00	2	167	1.19%
2024/07/01	1	116.00	0	0.00	116.50	1	175	0.57%
2024/06/26	5	116.10	0	0.00	116.00	5	213	2.34%
2024/06/25	2	118.50	0	0.00	118.50	2	227	0.88%
2024/06/19	0	0.00	1	120.50	118.50	-1	230	-0.43%
2024/05/23	2	118.00	0	0.00	117.50	2	274	0.73%
2024/05/22	1	119.00	0	0.00	119.00	1	280	0.36%
2024/05/08	2	125.50	0	0.00	125.50	2	394	0.51%
2024/05/02	1	124.00	1	125.00	125.00	0	399	0.00%
2024/04/24	2	120.50	1	120.50	121.50	1	394	0.25%
2024/04/22	1	118.00	0	0.00	117.50	1	400	0.25%
2024/04/19	1	120.00	0	0.00	120.50	1	398	0.25%
2024/04/16	0	0.00	1	116.50	116.50	-1	389	-0.26%
2024/04/11	3	118.50	0	0.00	116.50	3	392	0.76%
2024/04/09	6	121.25	0	0.00	120.00	6	392	1.53%
2024/04/08	5	123.50	0	0.00	122.50	5	389	1.28%
2024/04/01	0	0.00	11	127.45	127.50	-11	377	-2.91%
2024/03/29	0	0.00	3	122.00	124.00	-3	375	-0.80%
2024/03/28	2	125.00	1	124.50	127.50	1	351	0.28%
2024/03/25	1	119.00	1	121.50	121.50	0	354	0.00%
2024/03/22	6	117.50	0	0.00	117.50	6	364	1.65%
2024/03/20	5	118.50	0	0.00	117.00	5	427	1.17%
2024/03/18	0	0.00	27	118.37	118.00	-27	434	-6.21%
2024/03/14	0	0.00	2	120.50	118.50	-2	449	-0.44%
2024/03/13	5	120.50	0	0.00	120.00	5	455	1.10%
2024/03/08	1	118.00	1	118.00	117.00	0	479	0.00%
2024/03/05	0	0.00	5	119.50	118.50	-5	498	-1.00%
2024/02/27	0	0.00	15	123.33	126.00	-15	565	-2.65%
2024/02/26	0	0.00	11	118.86	123.00	-11	577	-1.91%
2024/02/23	1	119.00	5	120.50	118.50	-4	573	-0.70%
2024/02/22	1	121.50	6	122.92	121.50	-5	566	-0.88%
2024/02/21	1	119.50	1	122.50	122.00	0	558	0.00%
2024/02/19	0	0.00	1	112.50	113.00	-1	482	-0.21%
2024/02/16	0	0.00	2	110.00	111.00	-2	479	-0.42%
2024/02/15	0	0.00	6	108.17	109.00	-6	472	-1.27%
2024/02/05	0	0.00	2	106.50	107.00	-2	465	-0.43%
2024/01/31	2	104.25	1	106.50	103.00	1	458	0.22%
2024/01/30	2	103.50	4	104.50	105.50	-2	452	-0.44%
2024/01/29	1	102.00	11	102.05	103.00	-10	444	-2.25%
2024/01/26	1	103.00	0	0.00	103.00	1	444	0.22%
2024/01/25	2	103.00	4	103.50	103.00	-2	449	-0.45%
2024/01/23	3	102.67	3	103.17	103.50	0	449	0.00%
2024/01/22	3	102.33	6	103.33	102.50	-3	447	-0.67%
2024/01/16	1	101.50	0	0.00	101.00	1	442	0.23%
2024/01/12	3	102.50	2	103.25	101.50	1	440	0.23%
2024/01/11	4	102.25	4	103.25	102.50	0	440	0.00%
2024/01/10	3	101.50	12	101.63	101.50	-9	438	-2.05%
2024/01/09	1	101.50	8	101.50	101.50	-7	438	-1.59%
2024/01/05	4	100.63	0	0.00	98.90	4	432	0.92%
2024/01/04	4	102.50	0	0.00	102.50	4	427	0.94%
2023/12/29	1	103.50	1	104.00	105.00	0	421	0.00%
2023/12/27	1	106.50	7	106.64	106.50	-6	418	-1.43%
2023/12/25	1	103.00	1	103.50	104.50	0	409	0.00%
2023/12/22	6	104.92	0	0.00	104.50	6	406	1.48%
2023/12/21	6	107.00	5	107.50	107.00	1	400	0.25%
2023/12/20	5.6	108.85	2	108.50	107.50	3.6	394	0.90%
2023/12/19	5	108.70	3	109.50	110.00	2	381	0.52%
2023/12/18	2	111.25	0	0.00	112.00	2	369	0.54%
2023/12/15	0	0.00	4	108.50	113.00	-4	345	-1.16%
2023/12/14	1	102.50	6	103.92	103.00	-5	305	-1.63%
2023/12/13	4	102.13	10.1	102.45	103.00	-6.1	302	-2.02%
2023/12/12	25	104.10	13	103.58	103.00	12	296	4.05%
2023/12/11	6	99.32	6	99.28	99.10	0	284	0.00%
2023/12/08	9	98.39	4	98.70	98.70	5	285	1.75%
2023/12/07	1	97.50	1	98.20	97.60	0	280	0.00%
2023/12/06	15.1	98.88	4	100.50	98.40	11.1	279	3.97%
2023/12/05	22	100.42	4	102.38	99.50	18	274	6.57%
2023/12/01	0	0.00	2	105.75	110.50	-2	248	-0.80%
2023/11/30	1	104.00	0	0.00	104.00	1	240	0.42%
2023/11/29	1	104.00	0	0.00	103.50	1	237	0.42%
2023/11/28	2	102.75	2	102.75	104.00	0	231	0.00%
2023/11/24	1	104.50	1	105.00	105.50	0	205	0.00%
2023/11/20	0	0.00	2	87.90	88.20	-2	125	-1.59%
2023/11/17	0	0.00	3	87.90	87.70	-3	123	-2.43%
2023/11/16	0	0.00	2	88.30	88.30	-2	123	-1.63%
2023/11/13	0	0.00	5	87.02	87.30	-5	123	-4.05%
2023/11/02	6	87.60	0	0.00	88.30	6	114	5.23%
2023/11/01	3	85.63	0	0.00	86.40	3	111	2.70%
2023/10/23	1	81.90	0	0.00	81.50	1	109	0.91%
2023/10/18	1	82.70	0	0.00	82.70	1	125	0.80%
2023/10/17	3	84.00	0	0.00	83.50	3	126	2.38%
2023/10/06	1	85.40	0	0.00	85.80	1	126	0.79%
2023/10/05	5	85.26	0	0.00	85.10	5	126	3.95%
2023/10/04	1	85.10	0	0.00	85.10	1	126	0.79%
2023/10/03	9	84.83	0	0.00	85.00	9	127	7.03%
2023/10/02	0	0.00	2	83.70	84.10	-2	126	-1.58%
2023/09/21	8	81.74	0	0.00	82.50	8	126	6.35%
2023/09/19	8	82.38	0	0.00	82.80	8	125	6.35%
2023/09/18	2	83.50	0	0.00	84.00	2	125	1.59%
2023/09/08	1	83.60	0	0.00	84.00	1	115	0.87%
2023/09/01	0	0.00	5	77.46	77.90	-5	108	-4.63%
2023/08/24	5	74.66	0	0.00	75.50	5	108	4.63%
2023/08/22	2	73.00	0	0.00	73.10	2	110	1.81%
2023/08/14	0	0.00	0	82.40	82.90	0	148	-0.03%
2023/08/08	12	83.36	0	0.00	83.00	12	158	7.58%
2023/08/07	7	85.81	0	0.00	84.70	7	156	4.46%
2023/07/31	2	85.10	0	0.00	85.20	2	156	1.28%
2023/07/24	0	90.00	0	0.00	87.10	0	146	0.03%
2023/07/18	3	80.87	0	0.00	80.60	3	144	2.07%
2023/07/14	2	80.70	0	0.00	80.70	2	144	1.38%
2023/07/13	10	81.42	0	0.00	81.10	10	145	6.87%
2023/07/12	7	81.54	0	0.00	81.40	7	147	4.74%
2023/07/11	16	81.14	0	0.00	80.90	16	149	10.67%
2023/07/10	4	81.00	0	0.00	80.80	4	150	2.66%
2023/07/07	1	78.10	0	0.00	79.00	1	149	0.67%
2023/07/06	2	78.70	0	0.00	78.80	2	149	1.34%
2023/06/29	2	78.20	0	0.00	78.20	2	154	1.29%
2023/06/21	2	79.60	0	0.00	79.90	2	168	1.19%
2023/06/12	6	80.87	0	0.00	80.70	6	183	3.28%
2023/05/30	1	86.60	1	85.00	85.50	0	249	0.00%
2023/05/18	0	0.00	1	82.00	81.70	-1	231	-0.43%
2023/05/15	0	0.00	3	81.60	81.20	-3	225	-1.33%
2023/05/12	2	80.10	1	82.30	82.40	1	225	0.44%
2023/05/11	0	0.00	3	79.60	77.60	-3	219	-1.37%
2023/04/28	3	78.70	0	0.00	77.90	3	243	1.23%
2023/04/20	0	0.00	3	79.50	78.50	-3	241	-1.24%
2023/04/11	0	0.00	6	82.00	82.00	-6	241	-2.49%
2023/04/10	0	0.00	7	82.37	82.50	-7	250	-2.80%
2023/03/28	5	84.42	0	0.00	85.10	5	247	2.02%
2023/03/27	1	88.20	1	87.90	88.30	0	240	0.00%
2023/03/23	0	0.00	1	86.30	86.30	-1	236	-0.42%
2023/03/22	2	87.15	1	86.50	86.70	1	236	0.42%
2023/03/16	4	85.60	0	0.00	85.20	4	230	1.74%
2023/03/15	2	91.50	0	0.00	88.10	2	228	0.88%
2023/03/13	1	91.40	1	92.00	91.70	0	214	0.00%
2023/03/02	2	84.40	0	0.00	83.80	2	181	1.10%
2023/02/10	0	0.00	4	72.83	74.10	-4	159	-2.50%
2023/02/08	0	0.00	16	73.25	73.20	-16	165	-9.66%
2023/02/02	2	71.20	0	0.00	71.60	2	167	1.19%
2023/02/01	5	74.10	0	0.00	73.30	5	160	3.11%
2023/01/17	0	0.00	1	76.10	75.50	-1	154	-0.65%
2023/01/13	2	75.70	0	0.00	75.00	2	160	1.25%
2023/01/12	3	76.70	0	0.00	76.60	3	162	1.84%
2023/01/10	0	0.00	5	80.00	79.50	-5	175	-2.85%
2023/01/09	5	79.30	0	0.00	80.00	5	177	2.82%
2022/12/29	5	80.36	2	80.80	80.40	3	196	1.53%
2022/12/28	0	0.00	2	79.70	81.40	-2	193	-1.03%
2022/12/08	4	78.00	0	0.00	78.00	4	189	2.11%
2022/11/18	0	0.00	5	74.10	73.90	-5	203	-2.45%
2022/11/11	0	0.00	15	75.47	75.70	-15	228	-6.57%
2022/11/10	5	75.16	0	0.00	75.60	5	231	2.16%
2022/11/07	10	80.05	0	0.00	79.80	10	222	4.49%
2022/11/03	7	75.83	0	0.00	77.20	7	227	3.07%
2022/10/25	12	74.55	0	0.00	72.50	12	231	5.18%
2022/10/24	3	77.20	0	0.00	76.60	3	232	1.29%
2022/10/20	10	76.90	0	0.00	78.00	10	229	4.37%
2022/10/19	5	79.90	2	80.50	80.40	3	223	1.34%
2022/10/14	0	0.00	5	74.50	76.00	-5	208	-2.39%
2022/10/13	2	76.00	0	0.00	73.60	2	205	0.97%
2022/10/05	5	71.60	0	0.00	71.60	5	188	2.66%
2022/10/04	3	70.90	0	0.00	70.90	3	186	1.61%
2022/09/28	0	0.00	22	68.22	68.70	-22	187	-11.75%
2022/09/26	2	68.50	0	0.00	70.00	2	185	1.08%
2022/09/21	0	0.00	13	71.00	71.00	-13	187	-6.94%
2022/09/19	0	0.00	10	71.32	71.60	-10	186	-5.37%
2022/09/16	0	0.00	5	73.50	72.20	-5	185	-2.69%
2022/09/14	5	75.00	0	0.00	74.70	5	180	2.77%
2022/09/13	2	74.80	0	0.00	74.20	2	173	1.15%
2022/09/08	0	0.00	3	70.50	71.50	-3	166	-1.80%
2022/09/01	2	69.20	0	0.00	69.00	2	171	1.16%
2022/08/30	0	0.00	2	70.75	71.00	-2	168	-1.19%
2022/08/29	25	69.66	0	0.00	70.10	25	167	14.89%
2022/08/25	0	0.00	2	70.85	70.70	-2	170	-1.18%
2022/08/22	0	0.00	25	73.41	69.40	-25	168	-14.80%
2022/08/19	40	71.96	0	0.00	72.10	40	162	24.55%
2022/08/18	27	74.87	0	0.00	71.00	27	159	16.91%
2022/08/16	0	0.00	5	70.44	74.10	-5	144	-3.46%
2022/08/15	0	0.00	20	71.51	71.00	-20	145	-13.72%
2022/08/12	0	0.00	25	71.80	70.80	-25	144	-17.36%
2022/08/11	0	0.00	2	70.60	72.30	-2	143	-1.39%
2022/08/09	0	0.00	4	64.90	67.90	-4	146	-2.73%
2022/08/08	0	0.00	5	64.20	65.00	-5	141	-3.52%
2022/07/29	10	65.80	0	0.00	65.10	10	142	7.01%
2022/07/27	4	63.10	0	0.00	63.00	4	139	2.88%
2022/07/26	1	63.80	0	0.00	64.00	1	137	0.73%
2022/07/20	5	61.82	0	0.00	61.30	5	132	3.78%
2022/07/19	2	62.70	0	0.00	62.00	2	130	1.53%
2022/07/18	1	60.80	0	0.00	60.20	1	128	0.78%
2022/07/11	16	55.21	0	0.00	55.20	16	123	12.91%
2022/07/07	2	53.90	0	0.00	54.90	2	122	1.63%
2022/07/06	4	54.65	2	53.50	53.50	2	121	1.64%
2022/06/30	10	52.28	0	0.00	52.00	10	123	8.09%
2022/06/29	0	0.00	2	56.20	55.60	-2	122	-1.63%
2022/06/28	8	57.29	0	0.00	56.80	8	121	6.60%
2022/06/23	2	57.90	0	0.00	58.10	2	119	1.67%
2022/06/22	5	58.10	0	0.00	58.70	5	119	4.20%
2022/06/20	2	57.60	0	0.00	57.70	2	117	1.70%
2022/06/16	6	59.05	0	0.00	58.60	6	115	5.19%
2022/06/15	0	0.00	3	60.93	60.90	-3	113	-2.64%
2022/06/14	12	59.38	0	0.00	61.30	12	113	10.57%
2022/06/13	8	62.76	0	0.00	61.60	8	112	7.09%
2022/06/07	3	62.37	0	0.00	62.80	3	104	2.86%
2022/06/06	3	63.10	0	0.00	63.30	3	103	2.90%
2022/06/01	8	61.69	0	0.00	61.90	8	99	8.01%
2022/05/31	3	61.27	0	0.00	61.30	3	99	3.02%
2022/05/17	0	0.00	3	55.70	57.50	-3	98	-3.05%
2022/05/16	6	53.95	0	0.00	54.70	6	92	6.48%
2022/05/13	0	0.00	3	55.50	56.00	-3	88	-3.40%
2022/05/09	0	0.00	6	52.87	53.00	-6	87	-6.83%
2022/05/05	7	52.49	0	0.00	53.00	7	83	8.36%
2022/05/04	6	52.53	0	0.00	51.60	6	81	7.37%
2022/04/07	15	52.51	0	0.00	50.60	15	75	19.97%
2022/04/06	9	51.42	0	0.00	52.30	9	71	12.57%
2022/04/01	1	50.60	0	0.00	50.40	1	69	1.44%
2022/03/29	5	49.60	0	0.00	49.00	5	66	7.50%
2022/03/28	5	49.04	0	0.00	48.80	5	65	7.58%
2020/08/05	0	0.00	2	38.90	38.95	-2	26	-7.45%
2020/06/22	2	40.45	0	0.00	40.50	2	38	5.17%
2020/02/14	0	0.00	1	53.00	53.00	-1	77	-1.28%
2020/02/10	1	52.50	0	0.00	52.90	1	77	1.29%
2019/12/16	0	0.00	1	53.00	53.00	-1	57	-1.74%
2018/02/06	0	0.00	2	69.05	69.60	-2	32	-6.25%