LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 創業家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創業家

(8477)
  • 股價
    18.10
  • 漲跌
    ▼0.25
  • 漲幅
    -1.36%
  • 成交量
    53
  • 產業
    上櫃 數位雲端類類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
創業家 (8477)籌碼相關-統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15118.0000.0018.0013730.27%
2024/03/08118.6000.0018.6013690.27%
2024/03/05118.7000.0018.6013640.27%
2024/03/04119.3000.0019.2013610.28%
2024/03/01119.90019.8519.8513580.28%
2024/02/2700.000.120.2020.20-0.1353-0.04%
2024/02/260.120.7000.0020.650.13490.01%
2024/02/23220.1500.0019.9523450.58%
2024/02/21320.8000.0022.0033320.90%
2024/02/200.121.75921.7521.75-8.9314-2.83%
2024/01/26118.2000.0018.3012600.38%
2024/01/25118.8000.0018.8512580.39%
2024/01/22118.9000.0018.7012510.40%
2024/01/19119.5000.0019.5012450.41%
2024/01/09219.2000.0019.1521981.01%
2024/01/08320.8000.0020.6031931.55%
2024/01/0500.001121.6521.65-11190-5.78%
2024/01/031123.6000.0022.40111826.04%
2023/12/2900.00122.5023.30-1162-0.61%
2023/12/27122.10123.5522.6501410.00%
2023/12/2600.00922.3522.35-9113-7.92%
2023/12/1800.001.816.5016.50-1.841-4.36%
2023/08/17214.0000.0014.402395.03%
2023/07/13216.3500.0016.302474.25%
2022/11/21217.9000.0017.952434.59%
2022/04/15126.8000.0027.001402.45%
2022/03/30128.0000.0027.951452.19%
2022/03/07126.8000.0026.951521.89%
2022/02/25129.4000.0029.651492.03%
2022/01/06231.9500.0032.002474.18%
2021/12/30132.5000.0032.701472.10%
2021/08/2000.00136.0536.50-1338-0.30%
2021/08/19136.8000.0036.5013390.29%
2021/07/2800.00441.3041.25-4354-1.13%
2021/07/27440.6500.0042.6543451.16%
2021/07/23142.0000.0041.9013270.31%
2021/07/1900.00146.8046.80-1256-0.39%
2021/06/1600.004437.0136.85-44132-33.25%
2021/06/074438.5100.0038.904411837.29%
2020/11/30041.0000.0039.950420.00%
2020/08/2500.00141.2041.25-1130-0.77%
2020/06/190.347.50047.5047.550.33290.08%
2020/06/1700.00248.5348.45-2323-0.62%
2020/06/16045.6500.0045.6503170.01%
2020/06/1500.00145.2044.40-1316-0.32%
2020/06/11143.1000.0043.4013130.32%
2020/06/090.244.45145.0044.50-0.8311-0.26%
2020/06/081.346.0800.0045.201.33100.42%
2020/06/050.248.2000.0048.500.23020.07%
2020/05/27148.8000.0048.6512910.34%
2020/05/2600.00350.2749.50-3291-1.03%
2020/05/2000.00150.6050.50-1279-0.36%
2020/05/19348.05349.0750.3002720.00%
2020/05/1500.00247.3547.55-2270-0.74%
2020/05/14348.37249.8047.7512850.35%
2020/05/1200.00147.4048.00-1266-0.38%
2020/05/11147.0000.0047.1012540.39%
2020/05/07248.43148.9051.8012250.44%
2020/05/04145.4000.0045.5011880.53%
2020/04/30240.63341.5041.40-1170-0.59%
2020/04/2900.00336.3738.70-3158-1.89%
2020/04/28135.2000.0035.2011510.66%
2020/04/2700.001436.0936.55-14148-9.46%
2020/04/2400.00333.9035.45-3136-2.20%
2020/04/15833.5600.0033.2081216.60%
2020/04/141033.5700.0033.65101198.34%
2020/04/13233.83334.7534.05-1117-0.85%
2020/04/09430.2900.0030.0041063.75%
2020/03/31131.5000.0031.501991.01%
2020/02/20137.6500.0039.551731.36%
2019/09/2300.00148.6049.00-125-3.90%
2019/09/12148.6000.0049.001273.63%
2019/09/0600.00149.7049.55-125-3.94%
2019/09/04149.0000.0049.701244.01%
2018/07/2000.000.148.5049.00-0.125-0.39%
森鉅擬以每股16.65元公開收購電商創業家兄弟最高6成股權Anue鉅亨-2024/02/06
創業家 相關文章
創業家 相關影音