a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 政伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

政伸

(8481)
可現股當沖
  • 股價
    50.2
  • 漲跌
    ▼0.5
  • 漲幅
    -0.99%
  • 成交量
    27
  • 產業
    上市 其他類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
政伸 (8481)籌碼相關-統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00150.4050.70-117-5.72%
2024/11/26150.5000.0050.501175.82%
2024/07/0900.00251.5051.50-232-6.22%
2024/07/0800.00251.8051.60-233-5.90%
2024/07/0500.00552.1052.00-533-14.73%
2024/05/20252.0000.0052.402306.60%
2024/05/16752.2000.0052.6072824.21%
2024/03/280.151.3000.0050.800.1240.20%
2024/03/270.151.2000.0050.900.1250.20%
2024/03/260.151.9000.0050.900.1250.40%
2024/02/050.151.0000.0050.200.1250.20%
2024/01/160.151.6000.0050.700.1230.22%
2023/08/240.153.8000.0052.400.1220.62%
2023/08/220.254.0000.0052.800.2220.88%
2023/08/010.154.0000.0054.100.1240.42%
2023/07/250.155.5000.0053.900.1230.48%
2023/05/1900.00157.7057.80-114-6.70%
2023/04/110.158.1000.0057.900.1120.40%
2022/12/1300.00256.7056.80-213-14.35%
2022/11/17256.1000.0056.4021512.65%
2022/10/120.156.6000.0056.400.1170.28%
2022/06/0800.00569.5069.10-571-7.01%
2022/05/0900.00166.7066.70-182-1.21%
2022/04/2500.00267.1067.30-283-2.40%
2022/04/07169.6000.0069.801751.32%
2022/03/28564.3000.0065.305539.43%
2022/03/18263.2000.0063.002335.98%
2021/11/040.172.0000.0071.900.1180.53%
2021/10/210.170.6000.0070.300.1180.27%
2021/10/140.171.7000.0071.000.1180.27%
2021/07/150.179.5000.0078.700.1600.16%
2021/07/14179.8000.0079.001611.62%
2021/07/1300.000.278.8078.80-0.262-0.32%
2021/07/12080.0000.0079.200630.00%
2021/07/090.280.5000.0079.600.2630.31%
2021/07/0100.00289.5589.20-260-3.33%
2021/06/25188.1000.0088.401661.49%
2021/06/18182.5000.0082.101781.28%
2021/04/21888.3000.0088.0081545.19%
2021/04/20288.5000.0088.7021531.30%
2021/03/2900.000.194.0090.00-0.1137-0.07%
2021/03/2400.00187.0087.00-1127-0.78%
2021/03/18186.4000.0083.0011160.86%
2021/03/1600.000.186.0083.70-0.1109-0.09%
2021/03/1500.000.184.0084.70-0.1107-0.06%
2021/03/0500.00090.6088.00085-0.04%
2020/11/1800.00373.3073.40-333-8.92%
2020/11/1700.00273.0072.90-233-6.00%
2020/11/10173.8000.0072.601293.37%
2020/10/06570.3000.0070.7052321.31%
2019/09/1100.00159.1059.10-123-4.24%
2019/04/1100.00153.3053.80-128-3.57%
2019/03/12153.0000.0052.501293.41%
2018/11/2900.00149.3049.95-162-1.60%
2018/10/25148.5000.0048.251561.77%
2018/10/1800.00149.5050.00-155-1.80%
2018/10/11148.7000.0048.051521.91%
2018/09/06148.9000.0047.001283.48%
2018/03/2900.00245.0045.10-228-7.05%
政伸8月營收1.37億元年增24.59% 1—8月達8.09億元Anue鉅亨-2020/09/09
政伸7月營收1.32億元年增27.13% 1—7月達6.72億元Anue鉅亨-2020/08/07
政伸 相關文章
政伸 相關影音