三貝德 (8489)-統一-新台中券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
30.40
漲跌
▲0.10
漲幅
+0.33%
成交量
85張
產業
上櫃其他類股
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	30.03	0	0.00	30.40	2	76	2.60%
2024/12/09	2	30.40	0	0.00	31.45	2	77	2.60%
2024/10/22	0.3	28.81	0	0.00	28.85	0.3	124	0.24%
2024/09/06	0.1	28.95	0	0.00	28.60	0.1	156	0.06%
2024/08/30	0.1	29.20	0	0.00	28.95	0.1	153	0.03%
2024/08/28	0	0.00	1	29.35	28.85	-1	151	-0.66%
2024/08/21	0.1	29.75	0	0.00	29.50	0.1	147	0.03%
2024/08/20	0.1	31.30	0	0.00	29.80	0.1	145	0.03%
2024/08/19	0	0.00	6	30.82	30.75	-6	141	-4.26%
2024/08/15	0.1	28.90	0	0.00	28.55	0.1	132	0.08%
2024/08/14	0.2	29.80	0	0.00	28.65	0.2	128	0.16%
2024/08/12	0.1	30.90	0	0.00	29.80	0.1	124	0.10%
2024/08/07	4	30.18	3	30.47	30.60	1	117	0.85%
2024/08/06	1	29.41	1	29.00	28.85	0	100	0.01%
2024/08/05	0	27.50	0	0.00	28.65	0	88	0.02%
2024/08/01	0	0.00	1	26.70	26.75	-1	75	-1.33%
2024/07/29	0	0.00	1	26.55	26.60	-1	73	-1.35%
2024/06/20	3	29.05	0	0.00	29.00	3	82	3.64%
2024/04/16	0	0.00	4	25.34	24.80	-4	440	-0.91%
2024/03/07	1	29.60	0	0.00	29.40	1	391	0.26%
2024/03/06	6	30.19	0	0.00	29.85	6	388	1.54%
2024/02/22	1	33.00	0	0.00	32.60	1	365	0.27%
2024/02/15	2	31.05	4	30.90	31.05	-2	335	-0.60%
2024/02/01	0	0.00	1	32.30	31.65	-1	307	-0.33%
2024/01/31	4	32.65	3	33.97	32.55	1	287	0.35%
2024/01/30	0	0.00	13	31.93	32.05	-13	208	-6.23%
2024/01/26	1	27.95	0	0.00	27.70	1	170	0.59%
2024/01/25	4	28.20	0	0.00	28.20	4	163	2.44%
2024/01/23	1	29.55	3	29.32	29.30	-2	135	-1.48%
2024/01/22	0	0.00	6.1	30.38	28.25	-6.1	106	-5.69%
2024/01/19	0	0.00	2	27.65	27.65	-2	59	-3.37%
2024/01/17	0	0.00	1	25.50	24.75	-1	42	-2.34%
2023/12/22	1	24.50	0	0.00	24.65	1	38	2.57%
2023/11/30	1	25.50	0	0.00	25.30	1	47	2.10%
2023/11/27	1	25.50	0	0.00	25.80	1	46	2.13%
2023/11/22	0	0.00	1	25.85	25.90	-1	46	-2.16%
2023/11/21	2	25.50	0	0.00	25.65	2	45	4.39%
2023/10/03	17	24.91	0	0.00	25.10	17	48	35.28%
2023/09/14	0	0.00	1	24.40	24.40	-1	42	-2.36%
2023/09/11	1	23.00	0	0.00	22.85	1	40	2.48%
2023/08/31	1	23.20	0	0.00	23.40	1	46	2.14%
2023/08/11	2	23.50	0	0.00	23.50	2	61	3.25%
2023/08/07	1	24.35	0	0.00	24.20	1	63	1.57%
2023/07/14	0	0.00	1	25.00	24.95	-1	53	-1.88%
2023/05/25	1	25.45	0	0.00	25.40	1	48	2.04%
2023/04/19	1	24.20	0	0.00	24.30	1	55	1.79%
2023/03/27	0	25.60	0	0.00	25.35	0	52	0.00%
2023/03/08	3	25.25	0	0.00	25.45	3	52	5.70%
2023/03/01	2	25.18	0	0.00	24.80	2	56	3.56%
2023/02/23	1	24.50	0	0.00	24.65	1	51	1.92%
2022/12/29	1	22.00	0	0.00	22.20	1	66	1.50%
2022/12/19	1	22.25	0	0.00	22.40	1	70	1.41%
2022/12/15	1	22.85	0	0.00	22.80	1	70	1.43%
2022/12/09	0	0.00	1	23.65	23.50	-1	71	-1.40%
2022/12/02	4	23.00	0	0.00	23.20	4	69	5.74%
2022/11/23	0	0.00	4	23.03	23.05	-4	70	-5.65%
2022/11/18	4	21.76	0	0.00	21.85	4	84	4.76%
2022/10/27	1	21.50	0	0.00	20.90	1	96	1.03%
2022/09/15	0.1	27.75	0	0.00	27.65	0.1	93	0.10%
2022/09/14	0	27.80	0	0.00	27.50	0	94	0.00%
2022/06/27	2	28.50	0	0.00	28.75	2	267	0.75%
2022/06/02	0.1	32.40	0	0.00	32.20	0.1	265	0.03%
2022/05/23	1	32.50	0	0.00	32.55	1	267	0.37%
2022/05/10	0	0.00	0.1	31.60	31.15	-0.1	263	-0.06%
2022/05/09	0	0.00	0	33.00	31.60	0	262	0.00%
2022/05/06	2	31.55	0	0.00	31.75	2	265	0.75%
2022/05/05	5	32.63	0	0.00	32.50	5	266	1.88%
2022/05/04	0	0.00	1	32.90	32.70	-1	265	-0.38%
2022/04/26	7	34.29	8	35.05	34.25	-1	254	-0.39%
2022/04/25	4.2	37.88	1	37.40	36.00	3.2	236	1.33%
2022/04/22	0	0.00	3	37.97	39.05	-3	157	-1.91%
2022/04/21	1	37.20	1	38.05	35.50	0	135	0.00%
2022/04/19	0	0.00	2	33.55	33.55	-2	107	-1.86%
2022/02/25	1	34.80	0	0.00	34.95	1	283	0.35%
2022/02/16	1	36.20	4	36.25	36.20	-3	281	-1.07%
2022/02/08	4	39.20	0	0.00	38.20	4	277	1.44%
2022/01/25	0	0.00	1	36.00	35.95	-1	271	-0.37%
2022/01/21	1	36.75	0	0.00	36.60	1	267	0.37%
2022/01/12	3	41.23	2	41.38	41.20	1	244	0.41%
2022/01/07	0	0.00	1	39.15	38.65	-1	184	-0.54%
2022/01/03	2	38.75	0	0.00	38.90	2	161	1.24%
2021/12/29	1	39.60	1	41.00	38.70	0	144	0.00%
2021/11/19	1	32.95	1	32.95	32.50	0	70	0.00%
2021/09/16	3	34.65	6	34.46	34.70	-3	96	-3.12%
2021/09/15	0	0.00	0.1	35.00	34.70	-0.1	96	-0.05%
2021/09/14	1	35.00	0	0.00	35.00	1	96	1.03%
2021/09/02	1	37.00	0	0.00	37.50	1	101	0.99%
2021/08/27	3	38.50	0	0.00	37.15	3	112	2.66%
2021/06/07	0	0.00	1	45.00	44.85	-1	255	-0.39%
2021/05/17	2	41.45	0	0.00	41.60	2	188	1.06%
2021/04/28	0	0.00	1	47.60	47.40	-1	154	-0.65%
2021/03/12	2	52.20	0	0.00	52.40	2	138	1.44%
2021/03/11	1	52.20	0	0.00	52.00	1	139	0.72%
2021/03/04	2	50.50	0	0.00	51.00	2	141	1.42%
2021/01/29	0	0.00	3	48.75	48.75	-3	177	-1.69%
2021/01/04	0	0.00	1	53.10	53.10	-1	157	-0.63%
2020/12/30	0	0.00	1	53.30	53.60	-1	158	-0.63%
2020/12/23	1	52.80	0	0.00	52.70	1	167	0.60%
2020/12/10	0	0.00	1	54.40	54.40	-1	237	-0.42%
2020/12/07	2	54.90	0	0.00	54.60	2	340	0.59%
2020/12/04	2	55.35	2	55.20	55.40	0	393	0.00%
2020/12/02	0	0.00	13	56.12	55.90	-13	415	-3.13%
2020/11/30	2	59.20	1	58.50	58.50	1	411	0.24%
2020/11/26	2	59.20	0	0.00	58.50	2	408	0.49%
2020/11/23	12	60.70	0	0.00	58.00	12	397	3.02%
2020/11/20	0	0.00	10	55.78	59.80	-10	380	-2.63%
2020/11/17	5	55.00	1	54.90	54.60	4	365	1.09%
2020/11/11	5	55.30	0	0.00	55.90	5	371	1.35%
2020/11/03	0	0.00	1	53.90	53.70	-1	395	-0.25%
2020/10/28	0	0.00	2	55.50	54.70	-2	399	-0.50%
2020/10/16	1	55.10	0	0.00	55.00	1	412	0.24%
2020/10/15	0	0.00	1	55.60	55.80	-1	412	-0.24%
2020/10/06	0	0.00	1	57.80	57.90	-1	415	-0.24%
2020/10/05	1	56.50	0	0.00	58.30	1	416	0.24%
2020/09/24	1	59.00	0	0.00	56.20	1	407	0.25%
2020/09/15	1	61.30	0	0.00	61.50	1	355	0.28%
2020/09/14	1	63.30	1	63.60	61.50	0	351	0.00%
2020/09/10	9	63.90	8	63.71	64.50	1	313	0.32%
2020/09/08	2	54.70	0	0.00	55.00	2	195	1.03%
2020/09/01	6	49.80	0	0.00	49.80	6	188	3.19%
2020/08/12	0	0.00	1	57.00	56.50	-1	220	-0.45%
2020/08/11	0	0.00	1	58.40	59.40	-1	214	-0.47%
2020/08/06	0	0.00	5	54.60	54.50	-5	210	-2.38%
2020/07/29	6	52.10	0	0.00	52.00	6	273	2.19%
2020/07/13	1	56.20	0	0.00	56.10	1	315	0.32%
2020/06/30	0	0.00	1	58.80	58.20	-1	386	-0.26%
2020/06/29	0	0.00	1	58.40	57.80	-1	393	-0.25%
2020/06/15	0	0.00	1	60.50	60.60	-1	445	-0.22%
2020/06/12	1	59.70	0	0.00	60.60	1	454	0.22%
2020/05/28	1	68.00	1	68.30	66.70	0	530	0.00%
2020/05/14	1	67.80	0	0.00	67.50	1	703	0.14%
2020/05/11	2	76.30	0	0.00	73.30	2	749	0.27%
2020/05/08	0	0.00	1	70.00	72.40	-1	753	-0.13%
2020/04/14	0	0.00	2	62.85	62.60	-2	768	-0.26%
2020/04/13	0	0.00	3	62.80	63.00	-3	766	-0.39%
2020/04/08	0	0.00	5	64.36	64.30	-5	755	-0.66%
2020/04/06	0	0.00	1	55.30	55.00	-1	719	-0.14%
2020/03/27	5	52.60	0	0.00	52.20	5	709	0.71%
2020/03/24	0	0.00	1	48.00	47.20	-1	702	-0.14%
2020/03/23	1	44.50	0	0.00	44.40	1	706	0.14%
2020/03/20	1	47.85	1	49.50	49.10	0	700	0.00%
2020/03/19	2	47.48	0	0.00	46.35	2	690	0.29%
2020/03/18	2	54.00	2	54.85	51.50	0	677	0.00%
2020/03/17	4	57.10	0	0.00	54.70	4	671	0.60%
2020/03/16	2	62.55	1	62.50	60.40	1	663	0.15%
2020/03/13	1	60.10	3	60.10	60.20	-2	636	-0.31%
2020/03/12	1	69.60	1	70.70	66.70	0	624	0.00%
2020/03/11	3	77.97	0	0.00	74.00	3	607	0.49%
2020/03/03	1	89.00	0	0.00	87.80	1	571	0.17%
2020/02/27	2	89.85	1	90.50	90.50	1	560	0.18%
2020/02/26	4	89.80	5	89.16	89.40	-1	544	-0.18%
2020/02/25	1	96.70	0	0.00	91.00	1	529	0.19%
2020/02/21	2	86.40	3	88.30	91.50	-1	468	-0.21%
2020/02/18	1	85.00	0	0.00	83.70	1	429	0.23%
2020/02/17	0	0.00	1	84.30	83.90	-1	434	-0.23%
2020/02/13	1	82.50	1	82.30	81.90	0	420	0.00%
2020/02/12	0	0.00	1	83.20	84.70	-1	406	-0.25%
2020/02/11	0	0.00	1	80.50	80.50	-1	366	-0.27%
2020/02/05	2	76.00	1	77.00	75.00	1	278	0.36%
2020/02/03	1	77.60	0	0.00	78.50	1	265	0.38%
2020/01/31	1	86.70	0	0.00	86.20	1	255	0.39%
2020/01/30	1	94.50	0	0.00	90.70	1	257	0.39%
2020/01/13	0	0.00	2	99.55	99.30	-2	270	-0.74%
2020/01/10	2	98.25	0	0.00	99.10	2	290	0.69%
2020/01/09	1	103.00	0	0.00	100.50	1	295	0.34%
2020/01/02	0	0.00	1	107.00	106.00	-1	320	-0.31%
2019/12/18	1	112.00	0	0.00	112.00	1	381	0.26%
2019/11/21	1	130.00	1	130.50	127.50	0	501	0.00%
2019/10/30	0	0.00	0.2	134.00	134.50	-0.2	511	-0.04%
2019/10/29	0	0.00	1	135.00	131.50	-1	511	-0.20%
2019/09/24	0	0.00	0.1	146.00	147.00	-0.1	611	-0.01%
2019/09/19	0	0.00	1	142.50	142.00	-1	566	-0.18%
2019/08/26	0	0.00	1	130.00	132.50	-1	479	-0.21%
2019/08/20	1	135.00	0	0.00	137.00	1	449	0.22%
2019/08/08	0	0.00	1	132.50	133.00	-1	468	-0.21%
2019/08/02	0	0.00	2	129.00	130.00	-2	466	-0.43%
2019/07/17	1	133.50	0	0.00	134.00	1	425	0.23%
2019/07/16	2	140.25	0	0.00	138.00	2	407	0.49%
2019/07/15	2	144.75	0	0.00	145.00	2	383	0.52%
2019/06/20	0	0.00	2	114.75	118.00	-2	274	-0.73%
2019/06/05	1	110.50	0	0.00	107.50	1	283	0.35%
2019/05/31	1	112.50	1	111.00	111.00	0	290	0.00%
2019/05/28	0	0.00	1	107.50	107.00	-1	298	-0.34%
2019/05/17	1	103.00	0	0.00	104.00	1	313	0.32%
2019/05/16	1	108.50	0	0.00	108.50	1	309	0.32%
2019/05/14	0	0.00	2	123.25	123.50	-2	315	-0.63%
2019/05/08	1	135.50	0	0.00	135.00	1	332	0.30%
2019/05/06	1	138.00	0	0.00	138.00	1	334	0.30%
2019/04/22	0	0.00	1	138.50	137.50	-1	347	-0.29%
2019/04/19	0	0.00	1	138.00	137.50	-1	349	-0.29%
2019/04/17	0	0.00	1	142.50	142.50	-1	358	-0.28%
2019/04/16	0	0.00	2	140.50	141.00	-2	359	-0.56%
2019/04/15	0	0.00	1	142.00	142.00	-1	352	-0.28%
2019/04/11	0	0.00	1	143.50	143.00	-1	358	-0.28%
2019/03/19	2	154.50	0	0.00	153.00	2	366	0.55%
2019/03/18	1	153.50	0	0.00	153.00	1	370	0.27%
2019/03/14	2	152.00	0	0.00	150.50	2	369	0.54%
2019/03/13	1	155.50	0	0.00	155.00	1	372	0.27%
2019/03/08	4	151.88	5	148.80	153.50	-1	389	-0.26%
2019/03/07	1	155.50	0	0.00	152.50	1	393	0.25%
2019/02/27	2	164.00	0	0.00	163.50	2	401	0.50%
2019/02/20	1	168.00	0	0.00	163.50	1	437	0.23%
2019/02/19	0	0.00	1	166.00	165.00	-1	432	-0.23%
2019/02/18	1	161.00	0	0.00	160.00	1	427	0.23%
2019/01/30	0	0.00	1	143.50	142.50	-1	399	-0.25%
2018/12/13	1	146.00	0	0.00	145.50	1	887	0.11%
2018/12/03	0	0.00	1	157.50	157.00	-1	891	-0.11%
2018/11/30	1	151.00	2	150.50	152.00	-1	884	-0.11%
2018/11/29	1	147.50	0	0.00	147.00	1	886	0.11%
2018/11/28	1	152.50	0	0.00	152.50	1	884	0.11%
2018/11/01	0	0.00	5	158.50	152.00	-5	1,059	-0.47%
2018/10/31	8	157.50	3	158.00	157.50	5	997	0.50%
2018/10/26	3	216.00	6	215.33	215.00	-3	879	-0.34%
2018/10/24	2	208.00	2	217.50	210.50	0	856	0.00%
2018/10/23	1	208.00	1	209.50	206.00	0	834	0.00%
2018/10/22	1	193.50	0	0.00	204.00	1	810	0.12%
2018/10/18	2	225.00	0	0.00	230.50	2	751	0.27%
2018/10/15	0	0.00	3	256.67	255.50	-3	697	-0.43%
2018/10/12	0	0.00	1	251.00	250.00	-1	693	-0.14%
2018/10/11	0	0.00	5	230.00	247.50	-5	679	-0.74%
2018/10/09	0	0.00	1	239.00	247.50	-1	657	-0.15%
2018/10/08	2	240.50	0	0.00	241.50	2	652	0.31%
2018/10/05	0	0.00	3	238.00	242.00	-3	644	-0.47%
2018/09/17	1	221.50	0	0.00	220.50	1	704	0.14%
2018/09/13	2	226.50	2	221.50	221.50	0	707	0.00%
2018/09/12	0	0.00	5	226.00	227.50	-5	710	-0.70%
2018/09/11	3	231.17	0	0.00	226.00	3	701	0.43%
2018/09/10	4	232.38	0	0.00	230.00	4	697	0.57%
2018/09/07	5	230.50	1	232.00	232.50	4	693	0.58%
2018/09/06	3	233.50	0	0.00	234.00	3	687	0.44%
2018/09/04	1	250.50	7	247.14	245.00	-6	673	-0.89%
2018/09/03	6	249.17	2	252.00	247.00	4	669	0.60%
2018/08/31	0	0.00	3	256.33	259.50	-3	657	-0.46%
2018/08/28	0	0.00	1	257.50	255.50	-1	598	-0.17%
2018/08/27	1	252.50	0	0.00	254.00	1	575	0.17%
2018/08/24	3	237.50	0	0.00	237.50	3	540	0.56%
2018/08/22	2	240.50	2	236.00	234.00	0	490	0.00%
2018/08/21	3	216.50	0	0.00	237.50	3	448	0.67%
2018/07/03	1	286.00	6	297.25	300.50	-5	574	-0.87%
2018/07/02	5	287.20	0	0.00	285.50	5	561	0.89%
2018/05/11	0	0.00	5	327.10	316.00	-5	510	-0.98%
2018/05/09	0	0.00	5	334.00	324.00	-5	502	-1.00%
2018/04/27	2	343.00	2	346.50	336.50	0	400	0.00%
2018/04/26	18	315.61	8	319.44	335.00	10	365	2.73%
2018/02/12	0	0.00	1	299.50	297.00	-1	729	-0.14%