• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)
可現股當沖
  • 股價
    30.30
  • 漲跌
    ▲0.50
  • 漲幅
    +1.68%
  • 成交量
    34張
  • 產業
    上櫃 其他類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
裕國 (8905)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11130.25230.4830.30-125-3.87%
2024/12/040.129.9500.0030.000.1240.38%
2024/10/1800.00331.3531.30-336-8.28%
2024/09/3000.00130.7031.00-149-2.04%
2024/08/30031.6500.0031.500580.03%
2024/07/2200.00029.6029.75074-0.06%
2024/07/1700.00030.4530.55072-0.04%
2024/07/10032.2500.0031.900730.01%
2024/06/28032.0000.0032.000750.06%
2024/06/26131.9500.0031.951741.34%
2024/05/30031.7500.0031.600910.00%
2024/04/1100.00231.8031.65-288-2.25%
2024/04/0900.00132.0032.00-187-1.14%
2024/03/2800.00131.1531.15-185-1.17%
2024/03/21031.8000.0031.200800.00%
2024/03/0100.00031.2031.20072-0.06%
2024/02/1900.00130.1030.30-171-1.39%
2024/01/09130.3000.0030.251711.40%
2024/01/0800.00130.4530.30-170-1.41%
2024/01/0500.00130.1030.05-170-1.43%
2023/12/11030.4000.0029.550860.01%
2023/12/0100.00130.3030.30-183-1.20%
2023/11/29130.2000.0030.251821.21%
2023/11/08129.85030.0029.8011000.99%
2023/09/14028.8000.0028.4001960.00%
2023/07/24328.4700.0028.3537110.42%
2023/07/14030.0000.0029.6007030.00%
2023/06/2900.00130.6530.65-1691-0.14%
2023/06/27130.80130.6530.3006860.00%
2023/06/21230.8000.0030.8026910.29%
2023/06/15131.2000.0030.9016540.15%
2023/06/0900.001432.9033.20-14596-2.35%
2023/06/0700.00735.3435.10-7566-1.23%
2023/06/062735.31635.4535.50215293.96%
2023/06/05132.95132.3532.3504610.00%
2023/06/0200.00132.7532.25-1446-0.22%
2023/06/011131.772032.2332.55-9402-2.24%
2023/05/3000.00128.8029.30-1305-0.33%
2023/05/2400.000.629.3029.50-0.6287-0.21%
2023/05/221029.4500.0029.35102803.57%
2023/05/18029.3000.0029.3002490.00%
2023/05/165728.285728.0027.8502200.00%
2023/05/0400.00125.2025.25-1137-0.73%
2023/04/1800.000.225.9525.75-0.2132-0.13%
2023/04/1300.00026.2026.200125-0.02%
2023/04/0700.00125.7025.80-196-1.04%
2023/03/28124.6500.0024.701911.10%
2023/03/27024.4000.0024.650900.00%
2023/03/2200.00125.2025.55-177-1.29%
2023/03/1000.00025.5025.20070-0.01%
2023/03/0900.00124.9524.90-166-1.50%
2023/02/0700.00123.2523.25-157-1.74%
2023/01/0600.00022.4022.45046-0.01%
2022/10/1400.00120.4020.45-165-1.53%
2022/09/19321.0000.0020.953873.41%
2022/07/07022.00222.3022.30-21,235-0.16%
2022/06/2100.00222.3022.20-21,293-0.15%
2022/06/200.122.40222.5022.00-21,295-0.15%
2022/06/160.123.0000.0022.850.11,2910.01%
2022/06/14022.9000.0023.2001,2900.00%
2022/06/070.123.9000.0023.700.11,2930.01%
2022/05/2000.00123.1022.90-11,305-0.08%
2022/05/19123.0000.0023.1011,3100.08%
2022/05/18123.55123.5523.5001,3130.00%
2022/05/17123.30423.4123.30-31,317-0.23%
2022/05/13323.0500.0023.0531,3270.23%
2022/05/121.123.3500.0022.801.11,3380.08%
2022/05/1100.00124.2023.70-11,339-0.07%
2022/05/10123.6500.0023.9511,4200.07%
2022/05/0900.00524.0523.85-51,419-0.35%
2022/05/06124.75124.9525.1001,4110.00%
2022/05/0500.00125.5525.45-11,412-0.07%
2022/05/04125.2000.0025.2011,4060.07%
2022/05/039.225.17925.8725.000.21,3960.01%
2022/04/292.226.583527.1726.55-32.81,373-2.39%
2022/04/284728.321028.0627.45371,3332.77%
2022/04/27727.81728.4928.0501,2320.00%
2022/04/262228.621828.7229.3541,1430.35%
2022/04/253327.835127.7026.70-18958-1.88%
2022/04/224929.722929.4829.45208692.30%
2022/04/21027.6500.0027.2007070.01%
2022/04/20127.15426.3027.20-3608-0.49%
2022/04/190.124.3000.0024.750.15140.01%
2022/04/18225.05226.4524.8505240.00%
2022/04/06225.90226.3525.6005250.00%
2022/03/25124.60224.5024.50-1490-0.20%
2022/03/150.123.0000.0023.050.14750.01%
2022/03/11222.8500.0022.8524710.43%
2022/03/10023.0000.0023.3004690.01%
2022/03/090.122.6000.0022.600.14680.01%
2022/02/1800.00124.3524.30-1440-0.23%
2022/02/1600.00124.4024.50-1429-0.23%
2022/02/1500.00123.8523.75-1421-0.24%
2022/02/14323.42123.7023.3024200.48%
2022/02/1100.00124.7024.55-1416-0.24%
2022/02/10225.50324.8024.75-1402-0.25%
2022/02/09123.6000.0023.8513170.31%
2022/02/0800.00123.9523.95-1314-0.32%
2022/02/07123.3000.0023.6013060.33%
2022/01/171223.981223.8023.7502880.00%
2022/01/1300.00223.7523.85-2264-0.76%
2022/01/1100.00123.3022.50-1248-0.40%
2022/01/1000.00124.0524.30-1229-0.44%
2022/01/07122.10222.7022.65-1172-0.58%
2021/12/28121.7500.0021.7011580.63%
2021/12/07320.7500.0020.7531981.51%
2021/11/25221.0000.0021.1023550.56%
2021/11/1800.00121.7022.00-1374-0.27%
2021/11/10221.5000.0021.2024850.41%
2021/10/2800.00219.6519.55-2850-0.24%
2021/09/2200.00520.9021.00-51,350-0.37%
2021/09/17621.6300.0021.4061,4200.42%
2021/09/13421.73421.7521.7502,0080.00%
2021/09/10322.15322.1222.1502,0980.00%
2021/09/09122.6500.0022.5512,1870.05%
2021/09/0800.00123.5023.50-12,136-0.05%
2021/09/06121.30721.1921.10-62,177-0.28%
2021/09/03121.7500.0021.6012,2270.04%
2021/09/02222.1300.0022.1022,2780.09%
2021/08/17121.3000.0021.4012,8350.04%
2021/08/16122.651524.1822.65-142,810-0.50%
2021/08/1100.00225.5024.85-22,657-0.08%
2021/08/102025.0300.0025.05202,6330.76%
2021/08/0600.00624.5024.70-62,574-0.23%
2021/08/05623.562023.7523.85-142,489-0.56%
2021/08/03421.50221.7021.1022,4240.08%
2021/07/221722.4800.0022.00172,3590.72%
2021/07/21123.80123.9023.6002,3380.00%
2021/07/1900.00123.5023.50-12,272-0.04%
2021/07/16224.20623.9823.95-42,277-0.18%
2021/07/14123.60123.8023.5002,2650.00%
2021/07/13224.40124.2023.3012,2580.04%
2021/07/12223.9000.0023.7022,2510.09%
2021/07/09125.5000.0025.5012,2240.04%
2021/07/07226.35426.8026.20-22,200-0.09%
2021/07/02127.101026.9027.10-92,129-0.42%
2021/06/30229.45229.6529.9002,0370.00%
2021/06/29229.6000.0029.4022,0010.10%
2021/06/2800.00132.6031.20-11,939-0.05%
2021/06/2500.001034.2033.00-101,866-0.54%
2021/06/241135.081133.8833.7001,7650.00%
2021/06/23531.781832.7733.00-131,647-0.79%
2021/06/22235.000.135.0035.101.91,3510.14%
2021/06/213031.66031.9531.95301,2682.36%
2021/06/18227.351629.1529.05-141,171-1.19%
2021/06/1600.001126.0827.25-111,030-1.07%
2021/06/15925.1300.0024.8099740.92%
2021/06/11227.0000.0024.8029460.21%
2021/06/1000.001926.6027.00-19892-2.13%
2021/06/091929.2000.0029.20198372.27%
2021/06/08228.15227.0527.1007650.00%
2021/06/07128.90329.0029.40-2685-0.29%
2021/06/0400.00226.7526.75-2425-0.47%
2021/06/0200.00721.9222.15-7380-1.84%
2021/06/0100.00120.1520.15-1246-0.41%
2021/05/12116.5500.0016.7511840.54%
2021/05/0700.00117.2016.85-1157-0.63%
2021/04/2600.00116.8016.85-1140-0.71%
2021/04/2100.00716.9517.05-7127-5.50%
2021/04/1600.008.116.5516.65-8.1102-7.88%
2021/04/1500.00115.1015.65-185-1.17%
2021/04/0800.00114.9515.00-169-1.44%
2021/04/0700.00114.9014.95-169-1.44%
2021/04/06114.8000.0014.801711.39%
2021/04/0100.00214.9014.85-270-2.82%
2021/03/3100.00314.9014.95-371-4.19%
2021/03/0400.00614.9214.80-675-7.97%
2021/02/240.114.8500.0014.850.1790.13%
2021/02/0400.00114.4014.35-183-1.20%
2021/01/270.314.9300.0014.450.3900.33%
2021/01/1900.00214.7814.85-293-2.15%
2021/01/0800.002314.8414.90-23115-19.91%
2021/01/0700.00415.0015.00-4117-3.42%
2020/12/3000.00115.1014.95-1134-0.74%
2020/12/0700.00214.9514.95-2264-0.76%
2020/11/3000.00115.1015.05-1275-0.36%
2020/11/230.414.9000.0015.050.43170.11%
2020/11/200.115.0000.0015.000.13290.04%
2020/11/1800.00115.0015.00-1452-0.22%
2020/11/1300.00115.1015.05-1458-0.22%
2020/11/06214.9500.0015.0024570.44%
2020/11/0400.00114.9515.00-1457-0.22%
2020/10/300.515.0000.0015.000.54580.11%
2020/10/2900.00415.0415.15-4458-0.87%
2020/10/2800.00215.1515.15-2457-0.44%
2020/10/22115.5000.0015.5014530.22%
2020/10/211.416.60116.7016.700.44490.09%
2020/10/2000.00116.5516.60-1444-0.22%
2020/10/19216.60216.6016.5504400.00%
2020/10/1500.00116.6016.65-1438-0.23%
2020/10/1400.00216.6516.65-2437-0.46%
2020/10/121016.45216.4316.5084341.84%
2020/10/0600.00216.6516.20-2427-0.47%
2020/10/05916.0300.0016.0594142.17%
2020/09/30317.201216.9816.95-9396-2.27%
2020/09/29117.5500.0017.5013950.25%
2020/09/281218.2500.0018.25123953.03%
2020/09/25118.0500.0018.1013850.26%
2020/09/24817.9800.0018.0083792.11%
2020/09/231017.9700.0018.00103662.72%
2020/09/1800.00518.1518.15-5345-1.45%
2020/09/1600.00118.3018.20-1339-0.29%
2020/09/1500.00218.2518.20-2337-0.59%
2020/09/10217.9000.0017.9523220.62%
2020/09/09117.8500.0017.9013250.31%
2020/09/07217.8000.0017.8523630.55%
2020/09/02217.85217.8017.8503900.00%
2020/09/01217.78117.8017.8013830.26%
2020/08/31117.80117.8017.8503790.00%
2020/08/28117.8500.0017.9013690.27%
2020/08/27117.8500.0017.8513600.28%
2020/08/26117.90117.8517.9003490.00%
2020/08/253117.9200.0017.95313389.16%
2020/08/243018.1100.0018.00303049.84%
2020/08/2100.00516.6516.65-5216-2.31%
2020/08/20515.2600.0015.1552112.36%
2020/07/1300.001015.5015.50-10220-4.54%
2020/06/231015.7000.0015.75102234.48%
2020/06/151015.9500.0015.80102124.70%
2020/06/121015.0000.0015.60102014.96%
2020/05/0400.00114.6514.60-1121-0.82%
2020/04/29114.5000.0014.5011210.83%
2020/04/2700.00114.0514.25-1120-0.83%
2020/04/0800.00214.2514.50-2103-1.93%
2020/04/06113.7500.0013.9011020.98%
2020/03/31113.7000.0013.6511010.99%
2020/03/2000.00112.9512.90-184-1.18%
2020/03/18112.7000.0012.801751.32%
2020/01/3000.00215.7515.55-263-3.17%
2019/12/3100.00115.8515.95-170-1.43%
2019/07/1600.00116.3016.30-199-1.00%
2019/07/09117.0000.0017.001931.07%
2019/06/2000.00217.0317.10-273-2.72%
2019/05/3100.00116.5016.50-160-1.66%
2019/05/14116.3000.0016.351631.57%
2019/05/0800.00316.7016.70-361-4.89%
2019/04/26116.4000.0016.451601.64%
2019/03/25116.4500.0016.601561.76%
2018/12/2200.00116.1016.00-169-1.43%
2018/11/1900.00215.9816.00-294-2.12%
2018/11/05215.4300.0015.4521051.90%
2018/10/23415.4000.0015.4541043.82%
2018/10/11115.7500.0015.5011020.98%
2018/08/22216.8300.0016.8521101.81%
2018/08/02116.8500.0016.8511680.59%
2018/08/01116.9500.0016.9011680.59%
2018/07/26116.8000.0016.8511690.59%
2018/06/08118.2000.0018.2012260.44%
2018/06/0700.00318.3018.30-3227-1.32%
2018/05/2300.00318.2518.35-3222-1.35%
2018/03/2600.00317.5017.40-3193-1.55%
2018/02/0700.00116.4016.15-1161-0.62%
2018/02/06316.48416.3316.10-1162-0.61%
2018/01/1600.00417.3517.30-4175-2.29%
2018/01/1100.00516.9516.90-5165-3.02%
2018/01/1000.00516.9016.90-5168-2.97%
2018/01/0900.00117.0516.90-1169-0.59%
2018/01/0800.001217.0217.00-12170-7.04%
2018/01/0200.001416.9517.05-14183-7.65%
全球最富裕國家排名出爐 澳門富過香港Anue鉅亨－2023/12/26
...詳全文
瑞鼎 毛利率估持穩UDN聯合新聞網－2023/08/10
瑞鼎（3592）於昨（10）日舉行法說會，董事長黃裕國表示，希望本季業績能持平或略優於第2季，並以下半年營運優於上半年與......詳全文
裕國董事改選結果公司派占上風 推選楊育偉續任董事長Anue鉅亨－2023/06/21
...詳全文
裕國 相關文章
裕國 相關影音