光隆 (8916)-統一-新台中券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
56.3
漲跌
▲0.1
漲幅
+0.18%
成交量
65張
產業
上櫃其他類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	56.20	0	0.00	56.20	2	103	1.93%
2024/10/16	2	56.30	0	0.00	56.30	2	192	1.04%
2024/10/11	2	57.00	0	0.00	57.20	2	200	1.00%
2024/09/11	0	0.00	1	56.70	56.50	-1	236	-0.42%
2024/09/03	0	0.00	1	58.60	58.80	-1	237	-0.42%
2024/08/16	0	0.00	10	56.70	56.80	-10	240	-4.15%
2024/08/15	0	0.00	2	56.10	56.30	-2	238	-0.84%
2024/08/13	2	55.60	0	0.00	55.80	2	236	0.85%
2024/08/02	0	0.00	1	57.30	57.10	-1	236	-0.42%
2024/07/30	1	56.60	0	0.00	57.30	1	239	0.42%
2024/07/19	1	61.30	0	0.00	61.40	1	228	0.44%
2024/07/17	5	62.02	0	0.00	62.00	5	228	2.19%
2024/05/31	0	0.00	5	60.40	60.40	-5	315	-1.59%
2024/05/07	10	59.55	0	0.00	59.50	10	312	3.20%
2024/04/08	0	0.00	3	61.97	62.10	-3	340	-0.88%
2024/03/22	1	59.80	6	60.70	59.80	-5	362	-1.38%
2024/03/20	10	60.10	0	0.00	60.50	10	360	2.77%
2024/03/15	0.1	59.90	0	0.00	59.70	0.1	342	0.02%
2024/03/11	0	0.00	2	57.50	57.70	-2	313	-0.64%
2024/02/23	0	0.00	1	58.50	58.50	-1	309	-0.32%
2024/02/15	10	57.00	0	0.00	57.30	10	306	3.26%
2024/01/29	1	57.60	0	0.00	57.80	1	305	0.33%
2024/01/19	11	56.73	0	0.00	56.80	11	296	3.71%
2024/01/18	0	0.00	0.5	56.00	56.10	-0.5	293	-0.17%
2024/01/16	1	56.00	0	0.00	56.20	1	289	0.34%
2024/01/10	1	56.30	0	0.00	56.50	1	284	0.35%
2024/01/09	0	0.00	6	56.10	56.30	-6	285	-2.10%
2024/01/08	10	57.20	0	0.00	56.70	10	279	3.58%
2024/01/03	0	0.00	5	57.50	58.60	-5	254	-1.96%
2023/12/28	5	56.66	0	0.00	56.50	5	223	2.24%
2023/12/27	9.5	56.62	0	0.00	56.70	9.5	221	4.29%
2023/12/25	2	55.15	0	0.00	55.90	2	200	1.00%
2023/12/21	0	0.00	1	54.90	54.70	-1	189	-0.53%
2023/12/20	0	0.00	25	55.06	54.90	-25	191	-13.02%
2023/12/19	1	54.30	0	0.00	54.60	1	187	0.53%
2023/12/11	0	0.00	3	53.37	53.90	-3	186	-1.60%
2023/12/08	0	0.00	1	54.10	54.00	-1	186	-0.54%
2023/12/07	0	0.00	2	54.50	54.10	-2	186	-1.07%
2023/12/06	23	54.66	0	0.00	54.60	23	194	11.81%
2023/12/05	0	0.00	3	54.50	54.40	-3	194	-1.54%
2023/12/04	0	0.00	2	54.60	54.70	-2	194	-1.03%
2023/12/01	0	0.00	2	54.75	54.80	-2	195	-1.02%
2023/11/20	23	51.74	0	0.00	51.80	23	220	10.45%
2023/11/17	2	51.90	0	0.00	51.80	2	220	0.91%
2023/11/13	3	51.23	0	0.00	51.50	3	222	1.35%
2023/10/18	2	52.00	0	0.00	51.70	2	302	0.66%
2023/09/27	0	0.00	4	53.50	53.20	-4	386	-1.03%
2023/09/11	1	52.30	1	52.80	53.00	0	462	0.00%
2023/09/08	0	0.00	3	55.00	54.50	-3	460	-0.65%
2023/09/07	2	54.55	0	0.00	54.50	2	467	0.43%
2023/09/06	1	54.30	0	0.00	54.30	1	486	0.21%
2023/08/24	3	51.57	0	0.00	51.20	3	470	0.64%
2023/08/14	25	55.30	0	0.00	55.10	25	470	5.32%
2023/08/11	0	0.00	2	55.50	55.60	-2	454	-0.44%
2023/08/02	1	54.70	0	0.00	54.70	1	456	0.22%
2023/07/11	1	54.90	0	0.00	54.90	1	473	0.21%
2023/07/06	2	56.50	0	0.00	56.20	2	452	0.44%
2023/06/19	5	55.80	0	0.00	55.70	5	436	1.14%
2023/06/16	1	56.50	0	0.00	56.70	1	433	0.23%
2023/06/12	1	54.50	0	0.00	54.60	1	437	0.23%
2023/04/28	0	0.00	2	53.00	53.10	-2	648	-0.31%
2023/04/24	1	53.10	0	0.00	53.10	1	674	0.15%
2023/04/19	1	54.40	0	0.00	54.20	1	706	0.14%
2023/03/16	0	55.30	0	0.00	54.10	0	930	0.00%
2023/02/23	3	54.73	0	0.00	54.10	3	1,338	0.22%
2023/02/07	0	0.00	1	53.50	53.10	-1	1,930	-0.05%
2023/01/13	1	52.40	0	0.00	52.00	1	2,484	0.04%
2023/01/06	0	0.00	1	52.30	52.50	-1	2,854	-0.04%
2022/12/28	1	51.70	0	0.00	51.40	1	3,106	0.03%
2022/12/23	0	0.00	1	52.90	52.90	-1	3,320	-0.03%
2022/12/13	2	54.90	2	55.40	54.80	0	3,842	0.00%
2022/12/12	1	55.20	0	0.00	55.30	1	3,910	0.03%
2022/12/05	0	0.00	2	59.61	59.20	-2	4,705	-0.04%
2022/12/02	5	58.50	0	0.00	59.10	5	4,754	0.11%
2022/11/29	0	0.00	10	56.40	56.70	-10	4,773	-0.21%
2022/11/28	2	56.60	2	56.00	56.60	0	4,773	0.00%
2022/11/23	2	58.00	2	56.90	58.00	0	4,711	0.00%
2022/11/21	0	0.00	1.1	58.52	58.90	-1.1	4,541	-0.02%
2022/11/18	1	58.10	1	58.60	56.60	0	4,489	0.00%
2022/11/14	10	58.08	0	0.00	57.90	10	4,400	0.23%
2022/11/11	0	0.00	1	56.50	56.40	-1	4,374	-0.02%
2022/11/10	1	58.30	1	59.40	57.20	0	4,342	0.00%
2022/11/08	2	60.55	0	0.00	59.00	2	4,258	0.05%
2022/11/07	3	59.57	2	59.75	60.40	1	4,212	0.02%
2022/11/04	0	0.00	1	62.20	61.90	-1	4,140	-0.02%
2022/11/03	13	62.61	14	62.57	62.70	-1	4,047	-0.02%
2022/11/02	4	61.95	4	60.90	60.30	0	3,899	0.00%
2022/11/01	4	60.45	4	60.40	61.00	0	3,727	0.00%
2022/10/31	2	60.00	1	60.20	60.20	1	3,636	0.03%
2022/10/28	0	0.00	3	58.30	58.90	-3	3,543	-0.08%
2022/10/20	2	57.70	0	0.00	56.30	2	3,291	0.06%
2022/10/18	1	58.20	5	58.26	57.90	-4	3,098	-0.13%
2022/10/13	1	53.70	1	52.60	53.00	0	2,843	0.00%
2022/10/12	1	54.80	1	55.60	56.50	0	2,788	0.00%
2022/10/11	0	0.00	3	53.70	54.40	-3	2,748	-0.11%
2022/10/07	1	56.50	1	55.90	55.80	0	2,705	0.00%
2022/10/06	1	55.50	0	0.00	55.60	1	2,667	0.04%
2022/10/04	2	52.90	2	53.00	52.80	0	2,541	0.00%
2022/09/29	4	58.20	0	0.00	58.00	4	2,292	0.17%
2022/09/28	1	56.10	1	56.60	55.10	0	2,216	0.00%
2022/09/23	0	0.00	2	59.30	59.60	-2	2,002	-0.10%
2022/09/22	4	56.58	1	58.50	59.30	3	1,881	0.16%
2022/09/20	1	58.20	0	0.00	59.10	1	1,728	0.06%
2022/09/16	3	60.67	2	60.90	59.60	1	1,553	0.06%
2022/09/15	2	61.65	10	61.86	61.80	-8	1,407	-0.57%
2022/09/14	0	0.00	25	61.46	63.80	-25	1,226	-2.04%
2022/09/13	8	59.26	44	58.36	61.40	-36	1,007	-3.57%
2022/09/12	3	57.17	3	57.20	57.20	0	706	0.00%
2022/09/08	2	51.70	0	0.00	54.90	2	518	0.39%
2022/08/22	0	0.00	5	49.25	47.85	-5	263	-1.90%
2022/08/12	1	45.90	0	0.00	46.40	1	189	0.53%
2022/08/11	0	0.00	1	47.10	47.10	-1	182	-0.55%
2022/08/09	2	45.08	0	0.00	44.80	2	158	1.26%
2022/08/08	0	0.00	1	45.60	45.20	-1	159	-0.63%
2022/07/13	3	42.55	0	0.00	42.35	3	128	2.34%
2022/04/01	0	0.00	15	43.26	43.50	-15	111	-13.42%
2022/03/31	0	0.00	15	43.02	42.80	-15	109	-13.72%
2022/03/24	0	0.00	20	42.68	42.65	-20	104	-19.07%
2022/03/02	0	0.00	0	42.00	42.05	0	103	-0.03%
2022/03/01	0	0.00	0.1	41.97	42.00	-0.1	103	-0.10%
2022/02/23	0	0.00	0	42.50	42.35	0	102	-0.02%
2022/02/22	0	0.00	0.2	42.70	41.90	-0.2	102	-0.19%
2022/02/21	0	0.00	0.1	42.50	42.40	-0.1	103	-0.05%
2022/02/17	0	0.00	0	42.35	42.25	0	103	-0.05%
2022/02/16	0	0.00	4	41.95	41.95	-4	105	-3.79%
2022/02/11	4	41.03	0	0.00	41.20	4	102	3.90%
2022/01/10	0	41.00	0	0.00	40.95	0	111	0.04%
2021/12/29	0	0.00	3	40.33	40.40	-3	108	-2.76%
2021/09/14	0	0.00	1	40.40	40.75	-1	135	-0.74%
2021/09/13	0	0.00	4	40.13	40.30	-4	134	-2.98%
2021/08/18	50.2	42.84	0	0.00	43.00	50.2	155	32.30%
2021/08/12	0	0.00	2	43.40	43.65	-2	151	-1.32%
2021/07/15	1	43.95	0	0.00	43.90	1	269	0.37%
2021/07/13	0	0.00	1	43.85	43.80	-1	276	-0.36%
2021/07/06	1	44.00	0	0.00	44.00	1	292	0.34%
2021/07/02	3	43.65	0	0.00	43.55	3	293	1.02%
2021/06/02	0	0.00	10	44.05	44.20	-10	357	-2.80%
2021/05/27	0	0.00	6	43.93	43.60	-6	346	-1.73%
2021/05/26	0	0.00	2	43.90	43.60	-2	342	-0.58%
2021/05/25	2	43.73	2	43.75	43.35	0	339	0.00%
2021/05/07	2	44.10	0	0.00	44.20	2	262	0.76%
2021/05/06	0	0.00	5	43.00	43.15	-5	238	-2.09%
2021/05/05	1	42.10	0	0.00	43.15	1	235	0.43%
2021/04/28	1	42.00	4	42.05	42.35	-3	225	-1.33%
2021/04/26	1	42.20	0	0.00	42.05	1	225	0.44%
2021/04/13	5	43.35	1	43.35	43.05	4	203	1.97%
2021/04/12	4	42.70	0	0.00	43.10	4	201	1.98%
2021/04/08	5	42.40	0	0.00	42.50	5	206	2.42%
2021/04/06	1	42.20	2	42.23	42.20	-1	215	-0.46%
2021/03/29	2	42.68	3	42.80	42.90	-1	209	-0.48%
2021/03/25	0	0.00	1	42.45	42.55	-1	205	-0.49%
2021/03/24	3	42.45	0	0.00	42.35	3	203	1.47%
2021/03/22	1	41.70	0	0.00	41.85	1	197	0.51%
2021/03/15	0	0.00	3	40.87	41.35	-3	192	-1.56%
2021/03/11	2	40.00	0	0.00	40.00	2	181	1.10%
2021/03/10	1	40.30	0	0.00	40.35	1	179	0.56%
2021/02/25	2	39.30	0	0.00	39.40	2	175	1.14%
2021/01/12	1	39.80	0	0.00	39.45	1	163	0.61%
2021/01/11	0	0.00	1	39.75	39.70	-1	166	-0.60%
2020/12/31	0	0.00	1	40.30	40.10	-1	153	-0.65%
2020/12/10	4	38.80	0	0.00	38.65	4	111	3.58%
2020/11/25	0	43.85	0	0.00	39.90	0	114	0.00%
2020/10/27	0	0.00	1	40.40	40.50	-1	129	-0.77%
2020/09/14	2	40.10	0	0.00	40.00	2	191	1.05%
2020/09/11	6	40.00	0	0.00	40.00	6	199	3.00%
2020/09/08	0	0.00	5	43.65	43.70	-5	197	-2.53%
2020/08/28	2	43.45	0	0.00	43.35	2	203	0.98%
2020/08/11	3	43.20	0	0.00	43.35	3	215	1.39%
2020/08/07	1	44.15	0	0.00	43.95	1	215	0.46%
2020/07/28	0	0.00	1	42.50	42.45	-1	217	-0.46%
2020/07/20	1	44.90	0	0.00	44.90	1	214	0.47%
2020/07/16	0	0.00	5	44.70	44.55	-5	212	-2.35%
2020/07/15	0	0.00	2	44.20	44.40	-2	202	-0.99%
2020/07/14	3	43.60	0	0.00	43.25	3	196	1.53%
2020/07/13	2	43.50	0	0.00	43.10	2	193	1.03%
2020/07/08	2	43.40	0	0.00	43.40	2	194	1.03%
2020/06/23	1	43.00	0	0.00	43.00	1	218	0.46%
2020/06/18	0	0.00	2	44.73	44.05	-2	233	-0.86%
2020/06/11	1	42.70	10	42.80	42.40	-9	236	-3.81%
2020/06/05	0	0.00	1	42.55	42.70	-1	237	-0.42%
2020/06/04	0	0.00	9	42.10	42.20	-9	236	-3.81%
2020/05/13	5	40.80	0	0.00	41.25	5	228	2.18%
2020/05/05	2	40.93	0	0.00	40.90	2	223	0.89%
2020/05/04	1	40.50	0	0.00	41.05	1	223	0.45%
2020/04/22	1	38.80	0	0.00	39.05	1	238	0.42%
2020/04/01	10	39.00	0	0.00	39.10	10	220	4.53%
2020/03/20	0	0.00	1	37.15	37.15	-1	189	-0.53%
2020/03/12	1	42.30	1	41.35	41.55	0	179	0.00%
2020/03/06	0	0.00	1	43.95	43.95	-1	169	-0.59%
2020/03/02	1	42.95	0	0.00	42.50	1	173	0.58%
2020/02/21	0	0.00	3	43.95	43.95	-3	170	-1.76%
2020/02/13	0	0.00	1	43.90	43.85	-1	186	-0.54%
2020/02/10	0	0.00	1	43.70	43.70	-1	190	-0.53%
2020/02/05	0	0.00	1	44.40	44.40	-1	195	-0.51%
2020/01/30	1	43.90	0	0.00	43.90	1	196	0.51%
2020/01/17	3	45.67	0	0.00	45.80	3	193	1.55%
2020/01/16	2	45.50	0	0.00	45.55	2	193	1.03%
2020/01/15	0	0.00	2	45.30	45.30	-2	194	-1.03%
2019/12/30	1	45.05	0	0.00	45.05	1	241	0.41%
2019/12/17	0	0.00	1	45.35	45.35	-1	315	-0.32%
2019/12/13	1	45.10	0	0.00	44.90	1	353	0.28%
2019/12/11	2	45.15	0	0.00	45.15	2	403	0.50%
2019/11/29	0	0.00	3	45.75	45.75	-3	477	-0.63%
2019/11/27	1	45.65	0	0.00	45.65	1	488	0.20%
2019/10/21	2	44.28	0	0.00	44.30	2	592	0.34%
2019/09/24	0	0.00	1	46.95	47.60	-1	578	-0.17%
2019/09/20	1	47.50	0	0.00	47.50	1	580	0.17%
2019/02/22	0	0.00	2	46.30	46.35	-2	121	-1.64%
2019/02/18	2	46.20	0	0.00	46.35	2	125	1.60%
2019/02/13	0	0.00	3	45.60	45.55	-3	124	-2.41%
2019/01/28	3	45.40	0	0.00	45.30	3	124	2.42%
2018/10/12	1	42.25	0	0.00	42.25	1	366	0.27%
2018/09/07	0	0.00	1	47.90	47.90	-1	713	-0.14%
2018/09/06	0	0.00	1	48.60	48.60	-1	707	-0.14%
2018/09/03	0	0.00	3	48.70	48.65	-3	711	-0.42%
2018/08/30	0	0.00	3	49.00	49.00	-3	715	-0.42%
2018/08/28	1	49.70	5	49.75	49.75	-4	711	-0.56%
2018/08/27	2	50.40	0	0.00	50.40	2	710	0.28%
2018/08/23	0	0.00	2	50.90	51.00	-2	706	-0.28%
2018/08/21	0	0.00	1	51.00	51.10	-1	685	-0.15%
2018/08/14	8	51.98	0	0.00	52.30	8	657	1.22%
2018/08/10	1	52.40	0	0.00	52.60	1	627	0.16%
2018/08/01	1	51.30	0	0.00	51.60	1	619	0.16%
2018/07/30	0	0.00	1	50.70	50.70	-1	617	-0.16%
2018/07/03	0	0.00	3	48.83	48.40	-3	477	-0.63%
2018/07/02	2	49.98	0	0.00	49.65	2	462	0.43%
2018/06/27	4	52.95	0	0.00	51.20	4	418	0.95%
2018/06/26	2	53.80	0	0.00	53.90	2	373	0.54%
2018/05/11	1	49.50	1	49.50	50.20	0	355	0.00%
2018/03/01	0	0.00	1	52.50	52.30	-1	420	-0.24%
2018/01/12	0	0.00	2	48.20	48.80	-2	223	-0.90%
2018/01/11	2	47.90	0	0.00	47.90	2	210	0.95%
2018/01/10	1	48.65	3	48.33	47.90	-2	203	-0.98%
2018/01/02	0	0.00	3	44.30	44.30	-3	140	-2.14%