國統 (8936)-統一-新台中券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
53.6
漲跌
▲0.1
漲幅
+0.19%
成交量
1,477張
產業
上櫃其他類股
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	52.90	53.70	-1	1,444	-0.07%
2025/01/13	1	50.20	1	52.80	50.00	0	1,413	0.00%
2025/01/10	0.2	51.75	1.1	51.91	52.00	-0.9	1,391	-0.06%
2025/01/09	0	0.00	2	50.40	50.20	-2	1,389	-0.14%
2025/01/08	0	0.00	0	51.30	51.20	0	1,389	0.00%
2025/01/06	0	0.00	0.4	49.95	50.30	-0.4	1,401	-0.03%
2025/01/02	0.1	48.60	6	48.90	48.55	-5.9	1,427	-0.41%
2024/12/31	0	0.00	1	48.30	48.20	-1	1,454	-0.07%
2024/12/30	0	0.00	0.2	49.30	48.65	-0.2	1,474	-0.01%
2024/12/27	0	0.00	0.1	49.85	49.05	-0.1	1,487	-0.01%
2024/12/24	1	50.40	1	50.50	50.50	0	1,507	0.00%
2024/12/20	0	0.00	1	50.00	49.80	-1	1,539	-0.06%
2024/12/16	1	50.40	0	0.00	50.40	1	1,556	0.06%
2024/12/12	3.2	53.51	0	0.00	53.40	3.2	1,626	0.20%
2024/12/11	3	53.83	0	0.00	54.00	3	1,655	0.18%
2024/12/10	1	54.20	0	0.00	53.30	1	1,682	0.06%
2024/12/09	2.5	54.70	0	0.00	54.60	2.5	1,684	0.15%
2024/12/03	0	0.00	2	53.60	53.20	-2	1,748	-0.11%
2024/11/25	1.1	53.69	0.1	53.40	53.30	1	1,843	0.05%
2024/11/21	2	52.00	0	0.00	52.40	2	1,857	0.11%
2024/11/20	1	52.20	0	0.00	52.20	1	1,864	0.05%
2024/11/19	0	0.00	1	52.40	52.80	-1	1,873	-0.05%
2024/11/18	0	0.00	5	52.54	51.90	-5	1,914	-0.26%
2024/11/14	1	53.70	1	53.20	52.60	0	1,977	0.00%
2024/11/13	3	54.07	1	54.20	54.40	2	2,011	0.10%
2024/11/11	2.5	55.54	2	54.80	54.80	0.5	2,015	0.02%
2024/11/07	2	61.60	0	0.00	61.60	2	1,964	0.10%
2024/11/04	0	0.00	1	62.50	62.30	-1	2,243	-0.04%
2024/11/01	0	0.00	0.2	62.20	62.70	-0.2	2,349	-0.01%
2024/10/29	1	62.00	0	0.00	61.10	1	2,449	0.04%
2024/10/25	0.1	63.60	0	0.00	63.30	0.1	2,695	0.00%
2024/10/16	2	64.55	0	0.00	66.10	2	5,007	0.04%
2024/10/15	0	0.00	0.1	64.60	64.30	-0.1	5,398	0.00%
2024/10/11	1	64.00	0	0.00	63.90	1	5,971	0.02%
2024/10/07	2	63.95	0	0.00	64.50	2	6,194	0.03%
2024/10/04	2	62.30	0	0.00	61.30	2	6,262	0.03%
2024/09/30	0	0.00	5	64.40	63.70	-5	6,470	-0.08%
2024/09/26	0	0.00	2	66.20	65.20	-2	6,622	-0.03%
2024/09/18	3	67.70	0	0.00	67.70	3	6,757	0.04%
2024/09/16	0	0.00	1	69.00	67.60	-1	6,807	-0.01%
2024/09/13	5	64.76	0.2	64.80	64.80	4.9	6,752	0.07%
2024/09/10	1	63.20	0	63.40	62.30	1	6,937	0.01%
2024/09/05	0	0.00	1	63.30	63.00	-1	7,295	-0.01%
2024/09/04	2.1	62.32	17	61.66	61.10	-14.9	7,339	-0.20%
2024/08/30	4	66.70	4	67.00	66.70	0	7,563	0.00%
2024/08/29	1	66.80	0	0.00	66.70	1	7,734	0.01%
2024/08/28	7	67.87	14	69.07	67.40	-7	7,875	-0.09%
2024/08/27	5	68.30	5	67.76	68.40	0	8,073	0.00%
2024/08/26	4	68.00	4	68.18	68.00	0	8,134	0.00%
2024/08/23	4	67.70	4	67.30	67.70	0	8,204	0.00%
2024/08/22	4.1	67.60	4	67.60	67.60	0.1	8,450	0.00%
2024/08/21	14	67.83	6	68.00	67.90	8	8,593	0.09%
2024/08/19	2.2	67.39	2	68.60	67.30	0.2	9,106	0.00%
2024/08/16	4.5	68.85	4	69.10	68.40	0.5	9,130	0.01%
2024/08/15	5	69.58	4	68.30	69.10	1	9,184	0.01%
2024/08/14	8	68.70	8	69.13	68.70	0	9,226	0.00%
2024/08/13	0	0.00	2	67.60	69.60	-2	9,323	-0.02%
2024/08/12	5	68.14	8	68.25	68.00	-3	9,431	-0.03%
2024/08/09	2	69.40	20	69.63	69.40	-18	9,566	-0.19%
2024/08/08	7	67.94	4	67.85	68.50	3	9,753	0.03%
2024/08/07	7.1	67.92	10	68.80	68.70	-2.9	10,045	-0.03%
2024/08/06	3.1	62.86	16	60.54	64.10	-12.9	10,342	-0.12%
2024/08/05	13.2	66.10	5	68.50	65.10	8.2	10,409	0.08%
2024/08/02	27	73.80	7	74.49	72.30	20	10,430	0.19%
2024/08/01	9	75.80	9	75.84	75.80	0	10,593	0.00%
2024/07/31	16	76.77	50	78.48	75.50	-34	10,672	-0.32%
2024/07/30	16	73.61	5	74.10	74.40	11	10,700	0.10%
2024/07/29	17.3	77.18	0	0.00	74.00	17.3	10,737	0.16%
2024/07/26	16	80.44	13	80.49	81.10	3	10,739	0.03%
2024/07/23	76.2	84.53	86	83.34	82.40	-9.8	10,805	-0.09%
2024/07/22	22	82.08	5	84.72	81.20	17	10,811	0.16%
2024/07/19	18.1	85.92	19	86.93	84.10	-1	10,727	-0.01%
2024/07/18	20.6	88.15	10	86.91	86.80	10.6	10,521	0.10%
2024/07/17	11	85.25	19.1	85.90	85.70	-8.1	10,606	-0.08%
2024/07/16	15	83.77	6	83.19	83.90	9	10,898	0.08%
2024/07/15	13	81.48	7.7	82.93	84.10	5.3	11,774	0.05%
2024/07/12	2	77.30	8	76.98	76.50	-6	11,609	-0.05%
2024/07/11	3	77.93	1.1	78.91	77.30	1.9	11,749	0.02%
2024/07/10	7	75.79	3.3	76.29	75.10	3.8	11,790	0.03%
2024/07/09	1	75.30	3.4	75.46	75.10	-2.4	12,031	-0.02%
2024/07/08	1	78.60	1	79.60	76.30	0	12,308	0.00%
2024/07/05	0	0.00	5	78.12	78.20	-5	12,363	-0.04%
2024/07/04	11	77.51	20	77.56	77.40	-9	12,472	-0.07%
2024/07/03	1	77.00	0	0.00	76.60	1	12,410	0.01%
2024/07/02	4	78.10	2	77.30	77.10	2	12,593	0.02%
2024/06/28	1	75.70	15	75.80	75.40	-14	12,834	-0.11%
2024/06/27	3	76.50	0	0.00	75.60	3	12,966	0.02%
2024/06/25	0.2	74.70	0	0.00	76.80	0.2	13,533	0.00%
2024/06/24	0	0.00	2	75.25	74.50	-2	13,807	-0.01%
2024/06/21	20	77.30	0	0.00	75.90	20	14,421	0.14%
2024/06/20	5	77.10	17.5	76.77	77.00	-12.5	14,593	-0.09%
2024/06/19	3	75.90	17	76.55	76.20	-14	15,012	-0.09%
2024/06/18	31	78.86	1	78.60	77.50	30	15,287	0.20%
2024/06/17	10.2	78.52	1	78.40	78.00	9.2	15,423	0.06%
2024/06/14	9.1	79.09	7	79.44	79.20	2.1	15,769	0.01%
2024/06/13	17	78.58	29	78.57	78.50	-12	16,130	-0.07%
2024/06/12	14	75.36	15	74.48	75.80	-1	16,075	-0.01%
2024/06/11	2	72.55	0	0.00	72.30	2	16,098	0.01%
2024/06/07	11	73.47	16	73.46	73.50	-5	16,225	-0.03%
2024/06/06	6.2	74.36	6.4	74.91	73.30	-0.2	16,339	0.00%
2024/06/05	10	74.40	11	74.99	74.40	-1	16,334	-0.01%
2024/06/04	12.1	75.25	29	75.81	74.40	-16.9	16,518	-0.10%
2024/06/03	12.2	80.56	0	0.00	78.40	12.2	16,506	0.07%
2024/05/31	7.1	78.79	18	81.71	82.00	-10.9	16,576	-0.07%
2024/05/30	4	78.30	4	78.60	78.30	0	16,507	0.00%
2024/05/29	15	80.11	15	80.95	80.10	0	16,656	0.00%
2024/05/28	19	81.38	19	81.64	81.20	0	16,852	0.00%
2024/05/27	14	78.64	32	80.06	78.70	-18	17,115	-0.11%
2024/05/24	27.2	75.96	15	75.99	76.70	12.2	17,305	0.07%
2024/05/23	26.2	76.24	13.2	78.00	75.30	12.9	17,643	0.07%
2024/05/22	15	80.13	14	80.92	80.10	1	17,473	0.01%
2024/05/21	17	80.14	14	81.19	80.10	3	17,766	0.02%
2024/05/20	19	80.96	15	81.96	80.90	4	17,968	0.02%
2024/05/17	19	82.98	22	83.92	82.00	-3	18,161	-0.02%
2024/05/16	15	84.00	15	86.03	84.30	0	18,462	0.00%
2024/05/15	22	85.05	27	85.66	84.90	-5	18,904	-0.03%
2024/05/14	41.1	83.04	49	83.53	83.80	-7.9	19,109	-0.04%
2024/05/13	25.2	78.75	12	79.49	82.00	13.2	19,095	0.07%
2024/05/10	37.3	81.36	17	82.06	82.40	20.3	19,130	0.11%
2024/05/09	9.2	88.05	12	90.10	88.00	-2.8	20,011	-0.01%
2024/05/08	18	88.60	23	87.68	89.00	-5	20,474	-0.02%
2024/05/07	26	87.35	18.2	86.02	87.20	7.9	20,495	0.04%
2024/05/06	10.1	84.39	20	84.77	84.30	-10	20,434	-0.05%
2024/05/03	20	86.06	14	86.53	85.10	6	20,542	0.03%
2024/05/02	15	85.63	23	85.30	86.10	-8	20,517	-0.04%
2024/04/30	15.1	83.35	12.1	83.22	83.50	3	20,664	0.01%
2024/04/29	13	83.40	13	84.38	83.20	0	20,766	0.00%
2024/04/26	15	83.71	14	84.68	83.60	1	20,623	0.00%
2024/04/25	17.1	85.68	26	86.17	85.80	-8.9	20,562	-0.04%
2024/04/24	12	84.46	25	82.70	86.30	-13	20,506	-0.06%
2024/04/23	39	81.08	29	82.15	82.60	10	20,161	0.05%
2024/04/22	65.1	85.46	46	87.64	82.80	19.1	19,655	0.10%
2024/04/19	77.1	92.17	46	90.15	92.00	31.1	19,143	0.16%
2024/04/18	3	88.60	8	90.61	92.20	-5	17,923	-0.03%
2024/04/17	1	81.70	5	83.22	83.90	-4	17,758	-0.02%
2024/04/16	10	79.93	0	0.00	79.40	10	17,552	0.06%
2024/04/15	15	83.15	16	82.91	82.30	-1	17,389	-0.01%
2024/04/12	11	82.21	40.1	82.45	83.50	-29.1	17,174	-0.17%
2024/04/11	17	79.28	8	79.99	79.60	9	16,914	0.05%
2024/04/10	13	80.06	3	80.50	79.30	10	16,983	0.06%
2024/04/09	6	81.35	10.1	81.53	81.30	-4.1	16,880	-0.02%
2024/04/08	11	81.65	9	81.96	81.50	2	16,806	0.01%
2024/04/03	13	80.76	9	80.96	79.50	4	16,733	0.02%
2024/04/02	17	80.67	22	80.19	79.80	-5	16,759	-0.03%
2024/04/01	7	80.39	7	79.84	80.30	0	17,089	0.00%
2024/03/29	11.1	78.51	17	77.93	79.90	-5.9	17,103	-0.03%
2024/03/28	27	79.92	28	79.95	78.00	-1	16,942	-0.01%
2024/03/27	12.2	79.80	26	79.01	80.10	-13.8	16,572	-0.08%
2024/03/26	66	81.83	47	81.56	80.40	19	16,326	0.12%
2024/03/25	27.8	79.38	21.2	79.22	80.50	6.6	15,772	0.04%
2024/03/22	23.1	79.00	40	79.19	77.00	-16.9	15,718	-0.11%
2024/03/21	129	76.64	89	76.83	78.70	40	15,349	0.26%	大買/
2024/03/20	5	74.06	23	73.97	73.70	-18	15,137	-0.12%
2024/03/19	44	73.22	66.2	72.89	73.80	-22.2	15,213	-0.15%
2024/03/18	59	71.11	13	71.24	72.00	46	14,990	0.31%
2024/03/15	18	67.31	10	67.00	66.20	8	14,931	0.05%
2024/03/14	17	68.02	8.1	67.37	67.80	8.9	14,926	0.06%
2024/03/13	12.1	68.24	17	67.82	68.60	-4.9	14,933	-0.03%
2024/03/12	30	68.01	24.1	68.46	69.00	5.9	15,063	0.04%
2024/03/11	5.1	65.46	1	65.50	65.90	4.1	15,182	0.03%
2024/03/08	9	64.96	12	64.23	64.10	-3	15,226	-0.02%
2024/03/07	8.1	66.92	32	67.68	66.50	-23.9	15,295	-0.16%
2024/03/06	16	68.39	29.1	67.92	68.00	-13.1	15,203	-0.09%
2024/03/05	28.1	67.73	36	67.17	66.20	-7.9	15,135	-0.05%
2024/03/04	22	67.87	15	68.41	67.60	7	15,129	0.05%
2024/03/01	17.2	68.95	44.1	68.80	68.00	-27	15,183	-0.18%
2024/02/29	67.1	69.08	75	68.61	69.10	-7.9	15,009	-0.05%
2024/02/27	22	65.10	30	65.78	65.00	-8	14,656	-0.05%
2024/02/26	138	65.86	222	64.90	65.70	-84	14,424	-0.58%	大買/大賣/
2024/02/23	125	63.15	16.1	62.50	63.20	108.9	14,053	0.77%	大買/鉅額交易
2024/02/22	21	62.09	19	64.48	61.40	2	14,325	0.01%
2024/02/21	16	64.99	17	65.03	64.90	-1	14,240	-0.01%
2024/02/20	20	63.91	6	63.35	63.70	14	14,217	0.10%
2024/02/19	38.1	63.89	51	64.07	62.70	-12.9	14,225	-0.09%
2024/02/16	49	61.53	51	60.92	62.40	-2	13,967	-0.01%
2024/02/15	25	58.02	5.1	56.57	58.20	19.9	13,574	0.15%
2024/02/05	14	54.01	1	53.00	54.20	13	13,384	0.10%
2024/02/02	8	54.48	14	55.79	53.80	-6	13,305	-0.05%