合騏 (8937)-統一-新台中券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

可現股當沖

股價
140.0
漲跌
--
漲幅
0.00%
成交量
473張
產業
上櫃其他類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	140.00	2	142.00	140.00	0	1,440	0.00%
2024/12/02	2	141.00	2	149.50	140.00	0	1,445	0.00%
2024/11/29	2	145.00	2	148.50	145.00	0	1,450	0.00%
2024/11/27	1	146.00	8	147.63	141.00	-7	1,493	-0.47%
2024/11/26	4	141.75	4	142.00	142.00	0	1,481	0.00%
2024/11/25	14	153.18	0	0.00	146.00	14	1,526	0.92%
2024/11/22	6	146.75	7	150.00	150.00	-1	1,541	-0.06%
2024/11/21	7	150.43	0	0.00	151.00	7	1,588	0.44%
2024/11/20	2	155.50	0	0.00	155.50	2	1,627	0.12%
2024/11/19	4	145.50	2	155.00	153.00	2	1,653	0.12%
2024/11/18	5	151.00	5	151.90	154.50	0	1,665	0.00%
2024/11/15	0	0.00	7	135.64	140.50	-7	1,664	-0.42%
2024/11/13	7	129.43	0	0.00	130.00	7	1,669	0.42%
2024/11/12	6	125.17	0	0.00	125.00	6	1,687	0.36%
2024/10/24	0	0.00	2	81.10	80.40	-2	1,547	-0.13%
2024/10/23	0	0.00	3	83.00	81.00	-3	1,550	-0.19%
2024/10/09	2.1	82.53	3	80.33	81.00	-0.9	1,435	-0.06%
2024/10/08	1	81.30	3	81.40	80.70	-2	1,460	-0.14%
2024/10/07	2	74.00	2	74.00	74.00	0	1,400	0.00%
2024/09/18	0	0.00	0	62.20	61.00	0	1,124	0.00%
2024/09/16	0	0.00	0.1	58.90	58.90	-0.1	1,084	-0.01%
2024/09/13	3	55.03	3	55.27	53.60	0	1,073	0.00%
2024/09/11	0	0.00	0.1	53.51	53.60	-0.1	1,054	0.00%
2024/09/10	0	0.00	0.1	54.50	54.20	-0.1	1,034	-0.01%
2024/09/02	0	0.00	0	67.00	67.30	0	883	0.00%
2024/08/29	0	0.00	0.1	65.00	65.80	-0.1	828	-0.01%
2024/08/28	3	62.20	0.1	61.00	62.00	2.9	787	0.37%
2024/08/26	0	0.00	0.2	56.70	56.70	-0.2	698	-0.03%
2024/08/23	5	52.80	5	53.00	51.60	0	675	0.00%
2024/08/22	1	55.70	1.1	56.52	55.20	-0.1	624	-0.01%
2024/08/21	0	0.00	0.3	55.00	55.00	-0.3	583	-0.04%
2024/08/16	0	0.00	3	47.08	47.00	-3	527	-0.57%
2024/08/15	3	46.90	0	0.00	46.90	3	515	0.58%
2024/08/13	5	43.80	0	0.00	45.50	5	482	1.04%
2024/08/12	0	0.00	1	43.55	43.55	-1	443	-0.23%
2024/05/10	0	0.00	95	21.64	22.25	-95	57	-164.46%
2024/03/27	0	0.00	5	21.05	20.90	-5	56	-8.86%
2024/03/22	0	0.00	1	21.05	21.20	-1	56	-1.78%
2024/03/19	1	21.50	2	21.73	21.40	-1	59	-1.69%
2024/03/15	6	21.20	0	0.00	21.35	6	62	9.55%
2024/03/12	12	21.35	0	0.00	21.25	12	62	19.18%
2024/03/11	7	21.15	0	0.00	21.25	7	62	11.28%
2024/03/07	6	20.45	0	0.00	20.40	6	58	10.21%
2024/03/06	14	20.45	0	0.00	20.45	14	58	24.03%
2024/03/05	4	20.55	0	0.00	20.65	4	57	6.90%
2024/03/04	20	20.69	0	0.00	20.55	20	57	34.51%
2024/03/01	32	20.50	0	0.00	20.45	32	57	55.52%
2024/02/27	1	20.40	0	0.00	20.40	1	59	1.69%
2023/08/16	0	0.00	5	21.17	21.70	-5	272	-1.84%
2023/06/13	0	0.00	1	20.70	21.15	-1	212	-0.47%
2023/05/26	1	20.00	0	0.00	19.95	1	189	0.53%
2023/05/16	5	18.52	0	0.00	18.55	5	137	3.64%
2023/05/09	0	0.00	3	17.85	17.90	-3	119	-2.51%
2023/05/04	3	17.00	0	0.00	17.05	3	90	3.31%
2022/08/10	0	0.00	2	13.40	13.85	-2	182	-1.09%
2022/07/28	0	0.00	2	13.05	13.00	-2	174	-1.15%
2022/07/27	2	13.03	0	0.00	13.00	2	173	1.15%
2022/07/25	0	0.00	3	13.25	13.60	-3	171	-1.75%
2022/07/22	2	13.50	0	0.00	13.50	2	172	1.16%
2022/07/07	3	13.10	0	0.00	13.85	3	165	1.81%
2022/06/20	0	0.00	8	15.40	15.45	-8	138	-5.76%
2022/06/17	8	15.85	0	0.00	16.15	8	124	6.40%
2022/03/31	0	0.00	3	13.45	13.45	-3	23	-13.02%
2022/03/30	0	0.00	2	13.30	13.30	-2	22	-8.71%
2021/10/12	1	11.80	0	0.00	12.30	1	20	4.90%
2021/07/20	0	0.00	1	12.00	12.05	-1	42	-2.36%
2021/07/13	1	12.15	0	0.00	12.05	1	45	2.18%
2021/07/02	1	13.80	0	0.00	13.30	1	47	2.09%
2021/06/30	0	0.00	13	11.76	11.85	-13	39	-33.18%
2021/04/08	7	14.92	0	0.00	15.05	7	68	10.26%
2021/02/23	6	15.48	0	0.00	15.05	6	115	5.21%
2021/02/19	0	0.00	6	15.55	15.60	-6	116	-5.16%
2021/01/12	6	16.08	0	0.00	15.90	6	156	3.83%
2020/12/22	0	0.00	6	16.05	16.05	-6	503	-1.19%
2020/12/08	6	16.60	0	0.00	16.55	6	737	0.81%
2020/11/09	5	17.50	5	17.10	16.85	0	728	0.00%
2020/10/29	0	0.00	0.2	16.00	16.20	-0.2	722	-0.03%
2020/10/08	5	18.35	0	0.00	17.20	5	676	0.74%
2020/10/05	0	0.00	10	17.66	19.45	-10	593	-1.68%
2020/09/30	10	18.00	0	0.00	18.00	10	521	1.92%
2019/04/24	0	0.00	2	16.70	16.80	-2	238	-0.84%
2019/04/23	2	17.10	0	0.00	17.00	2	258	0.77%
2019/02/13	0	0.00	1	15.90	15.85	-1	159	-0.63%
2019/01/28	1	16.35	0	0.00	16.30	1	151	0.66%
2018/10/11	0	0.00	1	14.10	13.95	-1	147	-0.68%
2018/10/05	0	0.00	3	14.00	14.10	-3	94	-3.17%
2018/08/09	0	0.00	10	14.42	14.40	-10	73	-13.65%
2018/08/02	0	0.00	1	14.50	14.50	-1	74	-1.34%
2018/05/21	0	0.00	9	14.35	14.20	-9	53	-16.94%
2018/05/03	0	0.00	1	14.00	13.85	-1	71	-1.39%
2018/04/30	0	0.00	10	14.00	13.90	-10	72	-13.74%
2018/03/13	10	13.90	0	0.00	13.85	10	228	4.38%
2018/03/06	2	14.10	0	0.00	14.30	2	236	0.85%
2018/01/10	3	15.25	0	0.00	15.10	3	452	0.66%
2018/01/08	0	0.00	1	15.40	15.70	-1	470	-0.21%