欣巴巴 (9906)-統一-新台中券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
110.0
漲跌
▲2.5
漲幅
+2.33%
成交量
166張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	4	107.25	4	107.75	108.50	0	492	0.00%
2025/01/15	0	0.00	2	107.50	107.00	-2	516	-0.39%
2025/01/14	2	107.00	0	0.00	105.50	2	537	0.37%
2025/01/13	0	0.00	0.7	105.79	106.50	-0.7	555	-0.13%
2025/01/10	0	104.00	1	104.00	102.50	-1	554	-0.18%
2025/01/09	1	112.01	2	114.25	111.00	-1	557	-0.18%
2025/01/07	1	114.50	1	116.50	113.50	0	568	0.00%
2025/01/06	2	115.00	2	115.75	114.50	0	577	0.00%
2025/01/03	2	116.00	2	119.00	114.50	0	591	0.00%
2025/01/02	2	118.00	1	118.50	117.00	1	607	0.17%
2024/12/31	1	120.50	0	0.00	119.50	1	631	0.16%
2024/12/30	0	121.50	0	0.00	120.50	0	643	0.00%
2024/12/27	1	115.01	1	115.50	114.50	0	643	0.00%
2024/12/26	0	118.50	0	0.00	118.00	0	653	0.00%
2024/12/25	0	0.00	2	118.00	118.50	-2	673	-0.30%
2024/12/24	0	0.00	0.2	115.50	116.00	-0.2	690	-0.02%
2024/12/20	2	117.50	0	0.00	112.00	2	797	0.25%
2024/12/19	0	118.50	0	0.00	118.00	0	785	0.00%
2024/12/17	2	117.50	2	118.00	117.00	0	800	0.00%
2024/12/16	2	122.50	4	121.75	123.00	-2	802	-0.25%
2024/12/13	2	123.00	0	122.00	118.00	2	804	0.25%
2024/12/12	3	127.33	3	127.67	127.50	0	809	0.00%
2024/12/11	0	121.50	0	0.00	123.00	0	817	0.00%
2024/12/09	1	126.52	1	127.00	126.50	0	859	0.00%
2024/12/06	0	0.00	0.2	130.50	131.50	-0.2	860	-0.02%
2024/12/04	0	0.00	0.1	130.50	131.00	-0.1	893	-0.01%
2024/11/27	1	124.50	0	0.00	121.50	1	1,010	0.10%
2024/11/22	2	125.00	2	125.50	126.50	0	1,122	0.00%
2024/11/21	6	125.17	5.1	125.71	126.00	0.9	1,173	0.08%
2024/11/20	0	0.00	2	124.75	125.50	-2	1,257	-0.16%
2024/11/18	3	116.50	3	117.00	117.00	0	1,317	0.00%
2024/11/13	1	114.00	1	115.00	116.50	0	1,563	0.00%
2024/11/06	1	116.50	1	113.50	112.00	0	2,084	0.00%
2024/11/05	1.4	121.07	1	118.59	117.50	0.3	2,112	0.02%
2024/11/04	6	123.50	6	122.83	123.00	0	2,211	0.00%
2024/11/01	0	0.00	1	127.50	127.50	-1	2,294	-0.04%
2024/10/30	1	122.00	1	122.50	122.50	0	2,459	0.00%
2024/10/29	4	123.75	4	124.25	122.00	0	2,531	0.00%
2024/10/28	3	125.67	6	126.25	124.50	-3	2,633	-0.11%
2024/10/25	11	121.09	10	121.65	120.00	1	2,757	0.04%
2024/10/24	17	123.18	17	123.53	122.50	0	2,962	0.00%
2024/10/23	16.1	128.51	16	129.03	126.50	0.1	3,071	0.00%
2024/10/22	24	126.81	34	127.04	129.00	-10	3,092	-0.32%
2024/10/21	14	130.18	14	130.57	129.50	0	3,083	0.00%
2024/10/18	27	130.13	27	130.65	131.50	0	3,084	0.00%
2024/10/16	0	133.50	0	0.00	133.00	0	3,167	0.00%
2024/10/11	6	138.58	6	138.83	137.50	0	3,199	0.00%
2024/10/09	5	138.90	12	140.71	140.00	-7	3,220	-0.22%
2024/10/08	11	138.73	11	139.27	143.50	0	3,227	0.00%
2024/10/07	6	139.00	6	139.42	140.00	0	3,227	0.00%
2024/10/04	0.1	142.60	0	0.00	141.50	0.1	3,232	0.00%
2024/10/01	0	146.25	0	0.00	148.00	0	3,237	0.00%
2024/09/30	0.1	148.50	0	0.00	149.00	0.1	3,253	0.00%
2024/09/27	0	152.00	5	146.90	152.00	-5	3,244	-0.15%
2024/09/26	2	148.94	2	144.50	149.00	0	3,224	0.00%
2024/09/25	1.1	157.14	0	0.00	148.00	1.1	3,208	0.03%
2024/09/24	4	153.00	42	150.86	154.00	-38	3,166	-1.20%
2024/09/23	0.1	145.50	0	0.00	145.50	0.1	3,093	0.00%
2024/09/20	0.1	161.50	0	0.00	161.50	0.1	3,085	0.00%
2024/09/19	0.1	180.00	0	0.00	179.00	0.1	3,075	0.00%
2024/09/16	1.2	182.00	0	0.00	176.50	1.2	3,066	0.04%
2024/09/11	1	167.93	0	0.00	166.50	1	3,040	0.03%
2024/09/10	0.2	170.00	1.8	168.64	170.00	-1.6	3,026	-0.05%
2024/09/09	0.2	186.92	0	0.00	187.00	0.2	2,988	0.01%
2024/09/05	1	197.00	0	0.00	193.00	1	2,974	0.03%
2024/09/04	1.1	193.00	0	0.00	197.50	1.1	2,953	0.04%
2024/09/02	1	200.00	0	0.00	197.00	1	2,906	0.03%
2024/08/30	0.5	205.22	1	209.00	202.00	-0.6	2,880	-0.02%
2024/08/29	1	198.00	0	0.00	197.50	1	2,833	0.04%
2024/08/28	0	202.00	0	0.00	199.00	0	2,825	0.00%
2024/08/27	1	210.00	2	209.25	209.50	-1	2,804	-0.04%
2024/08/23	6.2	198.97	5	198.40	199.50	1.2	2,716	0.04%
2024/08/22	7	200.07	9	198.89	205.00	-2	2,666	-0.08%
2024/08/21	2.1	205.50	2	206.00	205.50	0.1	2,572	0.00%
2024/08/20	3	209.00	1	211.00	209.00	2	2,544	0.08%
2024/08/19	3.3	212.24	2	216.50	212.00	1.3	2,502	0.05%
2024/08/16	2.2	219.36	2	226.00	218.00	0.2	2,459	0.01%
2024/08/15	2	222.00	2	225.25	221.00	0	2,373	0.00%
2024/08/14	0	0.00	11	222.64	221.00	-11	2,233	-0.49%
2024/08/13	0	0.00	14	200.18	210.50	-14	2,148	-0.65%
2024/08/12	7	204.14	28	203.84	207.50	-21	2,092	-1.00%
2024/08/09	2.1	212.14	1	226.50	199.00	1.1	2,017	0.05%
2024/08/08	15	199.23	6	207.75	207.50	9	1,839	0.49%
2024/08/07	3	183.67	3	183.50	195.00	0	1,705	0.00%
2024/08/06	6.1	180.98	14	179.75	177.50	-7.9	1,663	-0.47%
2024/08/05	0.1	196.50	25	199.74	189.00	-24.9	1,563	-1.59%
2024/08/02	5	212.50	2	212.92	208.00	3	1,494	0.20%
2024/08/01	0	0.00	3	203.33	213.50	-3	1,337	-0.22%
2024/07/31	12.1	196.05	6	199.96	194.50	6.1	1,269	0.48%
2024/07/30	1	172.08	31	174.87	193.00	-30	1,166	-2.57%
2024/07/29	10	186.66	8	193.31	180.00	2	1,034	0.19%
2024/07/26	3	178.67	1	175.00	181.50	2	826	0.24%
2024/07/23	6	150.50	0	0.00	165.00	6	699	0.86%
2024/07/22	3	148.17	4	149.50	150.00	-1	665	-0.15%
2024/07/19	2	148.50	3	149.33	150.00	-1	650	-0.15%
2024/07/18	0	0.00	7	150.93	148.00	-7	629	-1.11%
2024/07/17	7	148.36	2	150.00	150.00	5	584	0.86%
2024/07/04	4	92.40	0	0.00	99.00	4	378	1.06%
2024/07/03	0	0.00	2	90.15	90.30	-2	358	-0.56%
2024/07/02	1	90.00	0	0.00	90.90	1	361	0.28%
2024/07/01	0	0.00	1.5	91.38	91.50	-1.5	362	-0.41%
2024/06/28	3	88.47	0	0.00	88.30	3	360	0.83%
2024/06/25	11.2	87.90	0	0.00	87.90	11.2	368	3.04%
2024/06/24	6	87.87	0	0.00	88.70	6	377	1.59%
2024/06/21	2	89.55	0	0.00	88.60	2	383	0.52%
2024/06/19	2	90.00	0	0.00	89.60	2	391	0.51%
2024/06/18	0.3	88.00	0	0.00	88.70	0.3	394	0.07%
2024/06/14	3	87.50	0	0.00	87.70	3	404	0.74%
2024/06/13	4	86.10	1	86.60	86.50	3	415	0.72%
2024/06/12	8	86.15	0	0.00	85.90	8	416	1.93%
2024/06/11	6	88.25	0	0.00	88.00	6	417	1.44%
2024/06/07	1	91.60	0	0.00	90.60	1	416	0.24%
2024/06/06	17	91.04	0	0.00	90.20	17	417	4.07%
2024/06/05	4	91.65	6	91.60	92.60	-2	417	-0.48%
2024/06/04	2	91.90	0	0.00	91.90	2	422	0.47%
2024/06/03	12	89.39	0	0.00	92.20	12	422	2.84%
2024/05/31	12	90.51	0	0.00	90.20	12	420	2.86%
2024/05/29	7	84.50	3	86.30	86.00	4	413	0.97%
2024/05/28	3	85.00	0	0.00	85.00	3	414	0.72%
2024/05/27	0.4	82.90	0	0.00	83.00	0.4	410	0.10%
2024/05/24	6	82.65	0	0.00	82.80	6	415	1.44%
2024/05/23	9	83.48	0	0.00	83.60	9	419	2.14%
2024/05/22	1	84.40	0	0.00	84.40	1	425	0.23%
2024/05/21	6	85.37	0	0.00	84.40	6	431	1.39%
2024/05/17	0.1	85.60	0	0.00	85.40	0.1	453	0.02%
2024/05/16	0.2	83.46	0	0.00	83.40	0.2	454	0.04%
2024/05/13	0.1	88.21	0.2	86.90	88.40	-0.1	465	-0.02%
2024/05/10	0.1	86.10	0	0.00	86.60	0.1	477	0.02%
2024/05/08	0.1	89.20	1	89.10	88.00	-0.9	497	-0.18%
2024/05/07	0	0.00	1.2	91.20	92.90	-1.2	477	-0.25%
2024/05/06	2	98.60	0	0.00	98.00	2	464	0.43%
2024/04/24	0.1	85.40	0	0.00	85.60	0.1	449	0.01%
2024/04/23	0	0.00	1	81.00	83.20	-1	449	-0.22%
2024/04/18	2	79.60	0	0.00	81.00	2	452	0.44%
2024/04/11	0.1	75.70	0	0.00	75.10	0.1	495	0.01%
2024/04/10	1.3	76.82	0	0.00	76.40	1.3	495	0.26%
2024/04/09	0	0.00	1	75.00	75.00	-1	490	-0.20%
2024/04/08	1	75.30	0	0.00	75.50	1	488	0.20%
2024/03/27	1	74.00	2	73.45	74.10	-1	471	-0.21%
2024/03/26	1	72.90	1	72.50	72.90	0	459	0.00%
2024/03/13	0	0.00	2	71.00	71.30	-2	398	-0.50%
2024/03/06	1	72.30	0	0.00	72.20	1	375	0.27%
2024/02/26	0	0.00	1	70.10	69.50	-1	342	-0.29%
2024/02/01	1	66.20	0	0.00	64.60	1	237	0.42%