福興 (9924)-統一-新台中券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
52.1
漲跌
▲0.3
漲幅
+0.58%
成交量
159張
產業
上市居家生活
269人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	5	51.30	51.90	-5	234	-2.13%
2025/01/17	0	0.00	74	50.96	51.20	-74	235	-31.41%
2025/01/10	0	0.00	5	51.04	51.20	-5	244	-2.04%
2025/01/06	0	0.00	4	51.90	51.80	-4	308	-1.30%
2025/01/03	0	0.00	6	51.90	51.90	-6	311	-1.93%
2024/12/16	5	51.90	0	0.00	51.80	5	379	1.32%
2024/12/13	5	52.90	1	52.50	52.40	4	380	1.05%
2024/12/10	0	0.00	1	53.90	53.60	-1	381	-0.26%
2024/12/04	0	0.00	0.2	54.20	53.80	-0.2	381	-0.06%
2024/12/03	0	0.00	0.5	54.10	54.20	-0.5	385	-0.12%
2024/12/02	0	0.00	0.3	54.00	53.50	-0.3	390	-0.08%
2024/11/29	0	0.00	0.4	53.95	53.40	-0.4	391	-0.11%
2024/11/28	0	0.00	6.5	53.50	53.90	-6.5	392	-1.66%
2024/11/27	0	0.00	0.8	53.75	53.50	-0.8	391	-0.21%
2024/11/26	1	53.60	0.4	54.24	53.80	0.6	392	0.15%
2024/11/25	0	0.00	0.6	54.09	54.00	-0.6	390	-0.14%
2024/11/22	0	0.00	0.3	54.10	53.80	-0.3	394	-0.08%
2024/11/20	0	0.00	0.1	54.70	53.40	-0.1	396	-0.03%
2024/11/19	0	0.00	0.8	54.20	54.20	-0.8	396	-0.19%
2024/11/15	0	0.00	1.1	54.11	53.50	-1.1	396	-0.28%
2024/11/13	0	0.00	1	53.70	53.40	-1	393	-0.25%
2024/11/12	1	54.30	0	0.00	53.70	1	390	0.26%
2024/11/11	5	53.92	40	54.06	59.00	-35	377	-9.26%
2024/11/08	1	54.40	6	55.35	56.00	-5	361	-1.38%
2024/11/07	0	0.00	13	54.72	54.90	-13	348	-3.73%
2024/11/06	0	0.00	4	54.28	53.60	-4	338	-1.18%
2024/11/05	0	0.00	8	53.91	53.40	-8	337	-2.37%
2024/11/04	20	53.75	0	0.00	53.80	20	339	5.89%
2024/10/30	10	52.90	0	0.00	52.80	10	344	2.90%
2024/10/29	15	53.70	0	0.00	53.50	15	344	4.35%
2024/10/23	0	0.00	0.2	54.50	53.90	-0.2	399	-0.04%
2024/10/21	29	54.46	0	54.70	54.10	29	438	6.60%
2024/10/18	2	55.10	30	55.43	54.50	-28	439	-6.37%
2024/10/17	0.1	56.33	40	56.02	56.00	-39.9	438	-9.11%
2024/10/16	0	0.00	45	55.36	57.60	-45	434	-10.35%
2024/10/14	51.1	53.92	0	0.00	54.00	51.1	396	12.89%
2024/10/09	10	58.60	0	0.00	58.50	10	386	2.59%
2024/10/08	28.1	59.04	0	0.00	59.10	28.1	386	7.28%
2024/10/04	0	0.00	5	57.00	57.30	-5	349	-1.43%
2024/10/01	0	0.00	5	56.70	56.70	-5	348	-1.44%
2024/09/30	0	0.00	6	56.73	57.00	-6	351	-1.71%
2024/09/24	5	57.54	0	0.00	57.00	5	368	1.36%
2024/09/23	20	56.80	13	56.90	57.00	7	371	1.88%
2024/09/20	0	56.00	0	0.00	56.30	0	366	0.01%
2024/09/11	0	0.00	18	53.94	54.10	-18	383	-4.70%
2024/09/10	0.1	53.85	28	53.84	53.50	-27.9	389	-7.18%
2024/09/06	0	0.00	2	53.80	54.00	-2	403	-0.50%
2024/09/05	0	0.00	18	53.50	53.30	-18	445	-4.04%
2024/09/04	30	53.83	0	0.00	53.40	30	469	6.39%
2024/09/02	8	54.99	0	0.00	54.80	8	487	1.64%
2024/08/28	0	54.70	0	0.00	54.50	0	514	0.00%
2024/08/19	0	0.00	1	54.60	54.10	-1	550	-0.18%
2024/08/15	3	54.80	0	0.00	54.70	3	560	0.53%
2024/08/13	15	54.00	0	0.00	54.00	15	574	2.61%
2024/08/09	0	0.00	10	52.80	52.60	-10	581	-1.72%
2024/08/07	20	53.00	0	0.00	52.60	20	610	3.28%
2024/08/06	20	51.60	0	0.00	51.90	20	617	3.24%
2024/08/05	20	52.20	47	52.14	51.40	-27	616	-4.37%
2024/07/31	27	55.97	0	0.00	56.10	27	688	3.92%
2024/07/30	0	55.70	0	0.00	55.80	0	698	0.00%
2024/07/29	0	55.30	24	55.23	56.20	-24	712	-3.36%
2024/07/26	0	0.00	30	54.07	55.90	-30	704	-4.26%
2024/07/22	9.1	51.60	0	0.00	52.20	9.1	655	1.38%
2024/07/15	4	52.40	0	0.00	52.60	4	667	0.60%
2024/07/11	34	51.81	24	51.74	51.80	10	670	1.49%
2024/07/10	0	0.00	15	52.45	52.60	-15	672	-2.23%
2024/07/09	21	52.30	0	0.00	52.40	21	677	3.10%
2024/07/08	0	0.00	66	52.60	52.60	-66	684	-9.64%
2024/07/05	0	0.00	2.5	52.94	53.00	-2.5	690	-0.36%
2024/07/04	75	53.26	0	0.00	53.10	75	693	10.82%
2024/07/03	0	0.00	60	52.11	53.00	-60	691	-8.67%
2024/07/02	30	51.90	0	0.00	52.10	30	686	4.37%
2024/07/01	16.4	52.84	13	52.80	52.90	3.4	676	0.50%
2024/06/27	0.1	53.10	30	52.82	52.90	-29.9	680	-4.39%
2024/06/26	5	53.68	10	53.50	53.50	-5	676	-0.74%
2024/06/21	0.1	53.20	0.4	53.63	53.60	-0.3	681	-0.04%
2024/06/19	10	52.60	0	0.00	52.70	10	673	1.48%
2024/06/18	1	52.80	10	52.70	52.70	-9	670	-1.34%
2024/06/17	4	52.90	0	0.00	52.80	4	667	0.60%
2024/06/13	20	53.30	0	0.00	52.80	20	669	2.99%
2024/06/12	60.4	52.88	18	52.89	52.70	42.4	672	6.30%
2024/06/11	1.1	57.17	60	56.53	56.70	-58.9	638	-9.23%
2024/06/07	1	56.60	0	0.00	57.10	1	623	0.16%
2024/06/06	2	56.30	0	0.00	56.60	2	623	0.32%
2024/06/03	0	0.00	30	57.23	57.80	-30	625	-4.80%
2024/05/30	15	56.43	0	0.00	56.30	15	627	2.39%
2024/05/29	18	56.64	0	0.00	56.80	18	630	2.85%
2024/05/28	7	56.76	0	0.00	56.90	7	636	1.10%
2024/05/27	11	55.89	13	56.15	56.40	-2	634	-0.32%
2024/05/24	14	55.73	0	0.00	55.90	14	635	2.20%
2024/05/23	9	55.28	0	0.00	55.30	9	635	1.42%
2024/05/22	21	56.12	0	0.00	55.90	21	629	3.34%
2024/05/21	3.4	56.42	0	0.00	56.10	3.4	631	0.53%
2024/05/20	3	56.50	3	56.93	56.60	0	640	0.00%
2024/05/17	1	57.00	0	0.00	57.00	1	639	0.16%
2024/05/15	4	56.93	2	57.30	56.60	2	668	0.30%
2024/05/14	0	0.00	40	57.04	57.00	-40	679	-5.88%
2024/05/13	27	57.13	0	0.00	57.30	27	684	3.95%
2024/05/08	22	59.98	0	0.00	60.00	22	687	3.20%
2024/05/07	1	59.80	1	60.50	61.40	0	666	0.00%
2024/05/06	24	59.23	2	57.90	59.00	22	640	3.44%
2024/05/03	0	0.00	20	56.14	56.70	-20	597	-3.35%
2024/05/02	22	55.36	2	55.25	55.10	20	579	3.45%
2024/04/30	0	54.50	0	0.00	53.80	0	560	0.01%
2024/04/29	23	53.75	0	0.00	54.10	23	555	4.14%
2024/04/26	1	53.70	0	0.00	53.90	1	554	0.18%
2024/04/23	2	53.00	2	53.70	53.70	0	567	0.00%
2024/04/22	0.4	52.90	0	0.00	52.80	0.4	571	0.07%
2024/04/19	30	52.40	0	0.00	52.90	30	566	5.30%
2024/04/16	0	0.00	86	51.67	52.00	-86	578	-14.86%
2024/04/15	1	53.10	5	52.90	53.10	-4	569	-0.70%
2024/04/12	2	53.75	8	53.88	53.50	-6	569	-1.05%
2024/04/11	0.4	55.16	2	54.80	54.40	-1.6	565	-0.29%
2024/04/09	10	55.10	0	0.00	55.00	10	565	1.77%
2024/04/03	15	54.69	0	0.00	54.60	15	571	2.63%
2024/03/29	3	53.97	0	0.00	53.90	3	576	0.52%
2024/03/27	0	53.70	0	0.00	53.80	0	592	0.00%
2024/03/26	0	0.00	50	53.49	53.60	-50	596	-8.39%
2024/03/21	0.2	53.40	0	0.00	53.80	0.2	610	0.03%
2024/03/15	25.1	53.94	2	53.50	53.10	23.1	611	3.78%
2024/03/14	25	53.96	0	0.00	54.60	25	602	4.15%
2024/03/13	2	53.70	0	0.00	54.30	2	596	0.34%
2024/03/11	12	52.34	6	52.60	52.70	6	586	1.02%
2024/03/08	0	0.00	4	52.40	53.10	-4	594	-0.67%
2024/03/07	0	0.00	1	53.10	52.70	-1	594	-0.17%
2024/03/06	1	51.80	0	0.00	52.00	1	588	0.17%
2024/03/05	22	51.73	0	0.00	52.30	22	589	3.73%
2024/03/04	2	50.85	30	50.87	51.00	-28	585	-4.79%
2024/03/01	1.4	51.05	30	51.26	51.10	-28.6	581	-4.92%
2024/02/29	0	0.00	5	51.80	51.70	-5	575	-0.87%
2024/02/27	1	51.70	0	0.00	52.10	1	574	0.17%
2024/02/26	0	0.00	25	52.00	52.00	-25	571	-4.38%
2024/02/23	2	52.40	0	0.00	52.20	2	571	0.35%
2024/02/22	1	52.71	0	0.00	53.00	1	571	0.18%
2024/02/21	0	0.00	30	52.12	52.70	-30	568	-5.28%
2024/02/20	10	51.10	2	51.40	51.10	8	557	1.44%
2024/02/19	22	52.07	0	0.00	51.80	22	558	3.94%
2024/02/16	10	51.30	0	0.00	51.60	10	559	1.79%
2024/02/15	11	49.45	0	0.00	50.00	11	542	2.03%
2024/02/05	35	49.91	0	0.00	50.10	35	535	6.54%
2024/02/02	14	50.03	0	0.00	49.60	14	539	2.59%
2024/02/01	25	49.00	0	0.00	49.30	25	524	4.77%