三發地產 (9946)-統一-新台中券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
39.00
漲跌
▲0.90
漲幅
+2.36%
成交量
2,393張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3	38.10	38.10	-3	1,298	-0.23%
2024/04/30	44	36.49	5	37.20	37.10	39	1,255	3.11%
2024/04/29	27	37.39	5	37.50	37.60	22	1,214	1.81%
2024/04/26	0	0.00	45	37.07	37.50	-45	1,159	-3.88%
2024/04/25	0	0.00	7	35.14	35.55	-7	1,092	-0.64%
2024/04/24	11	32.61	0	0.00	33.00	11	1,034	1.06%
2024/04/23	5	31.10	12	32.02	32.40	-7	1,004	-0.70%
2024/04/22	47	31.09	0	0.00	31.35	47	979	4.80%
2024/04/19	10.2	30.82	29	30.81	30.95	-18.8	935	-2.01%
2024/04/18	0	0.00	12	30.85	31.00	-12	906	-1.32%
2024/04/17	0	0.00	0	29.95	29.95	0	873	0.00%
2024/04/16	65	29.72	21.2	29.59	29.40	43.8	864	5.06%
2024/04/15	5	30.25	2.1	30.29	30.30	2.9	840	0.35%
2024/04/12	84	30.17	0	0.00	29.90	84	819	10.25%
2024/04/11	11	30.20	17	30.63	30.90	-6	785	-0.76%
2024/04/10	15	29.21	3	29.22	29.85	12	748	1.60%
2024/04/09	20	28.33	0	0.00	28.70	20	703	2.84%
2024/04/08	19	27.13	0	0.00	27.55	19	684	2.78%
2024/04/03	10	26.41	5	26.78	26.40	5	671	0.74%
2024/04/02	0	0.00	0.1	26.50	26.75	-0.1	665	-0.01%
2024/04/01	2	26.03	0	0.00	26.10	2	652	0.31%
2024/03/29	44	25.05	0	0.00	25.25	44	642	6.85%
2024/03/28	16	25.70	0	0.00	25.70	16	631	2.53%
2024/03/22	0	0.00	2	24.20	24.30	-2	588	-0.34%
2024/03/21	10	24.55	0	0.00	24.50	10	590	1.69%
2024/03/20	0	0.00	5	23.00	23.80	-5	577	-0.87%
2024/03/19	20	23.48	0	0.00	23.30	20	572	3.49%
2024/03/18	10	22.95	0	0.00	23.25	10	562	1.78%
2024/03/15	39	23.15	5	23.05	22.95	34	562	6.05%
2024/03/13	0	0.00	4	24.05	23.80	-4	551	-0.72%
2024/03/12	42	23.75	91	23.94	23.80	-49	577	-8.48%
2024/03/11	12	24.68	0	0.00	24.45	12	560	2.14%
2024/03/08	24	24.93	6	24.75	24.95	18	550	3.27%
2024/03/06	1	24.90	0	0.00	25.15	1	537	0.19%
2024/03/05	1	24.40	0	0.00	24.70	1	521	0.19%
2024/02/29	2	23.10	0	0.00	23.05	2	488	0.41%
2024/02/27	0	0.00	1	23.25	23.25	-1	488	-0.21%
2024/02/23	5	21.80	0	0.00	21.90	5	477	1.05%
2024/02/21	2	21.80	0	0.00	21.70	2	488	0.41%
2024/02/20	86	21.33	10	21.35	21.30	76	494	15.36%
2024/02/19	13	21.67	0	0.00	21.70	13	501	2.59%
2024/02/16	62	22.04	0	0.00	21.95	62	503	12.30%
2024/02/15	3.2	22.41	0	0.00	22.50	3.2	501	0.64%
2024/02/01	5	22.08	0	0.00	22.10	5	511	0.98%
2024/01/31	20	21.70	0	0.00	21.75	20	515	3.88%
2024/01/29	11	21.95	0	0.00	22.00	11	530	2.07%
2024/01/26	10	21.03	0	0.00	21.25	10	523	1.91%
2024/01/25	21	21.25	0	21.25	21.40	21	523	4.00%
2024/01/23	10	20.75	0	0.00	20.80	10	519	1.92%
2024/01/17	35	20.31	0	0.00	20.00	35	527	6.64%
2024/01/16	11	20.68	0	0.00	20.75	11	523	2.10%
2024/01/11	3	20.48	0	0.00	20.50	3	532	0.56%
2024/01/10	37	20.63	0	0.00	20.55	37	548	6.74%
2024/01/08	7	21.33	0	0.00	21.40	7	574	1.22%
2024/01/05	11	21.21	0	0.00	21.35	11	576	1.91%
2024/01/03	2	20.85	0	0.00	20.90	2	576	0.35%
2024/01/02	22	20.41	0	0.00	21.00	22	583	3.77%
2023/12/29	0	0.00	0	20.25	20.40	0	588	-0.01%
2023/12/28	8	20.23	0	0.00	20.20	8	597	1.34%
2023/12/27	26	20.46	12	20.54	20.50	14	603	2.32%
2023/12/26	4	20.28	0	0.00	20.50	4	604	0.66%
2023/12/25	6	20.18	0	0.00	20.25	6	608	0.99%
2023/12/22	24	20.03	0	0.00	20.30	24	605	3.96%
2023/12/20	0	0.00	85	19.44	19.50	-85	596	-14.24%
2023/12/15	5	19.14	0	0.00	19.65	5	580	0.86%
2023/12/14	17	19.25	0	0.00	19.25	17	576	2.95%
2023/12/13	28	19.19	0	0.00	19.25	28	576	4.86%
2023/12/12	3	19.10	0	0.00	19.10	3	575	0.52%
2023/12/11	32	19.15	0	0.00	19.15	32	572	5.59%
2023/12/08	0	0.00	3	19.40	19.15	-3	570	-0.53%
2023/12/07	0	0.00	2	20.25	19.10	-2	562	-0.36%
2023/11/22	3	20.77	2	20.55	20.90	1	462	0.22%
2023/11/21	0	0.00	2	20.45	20.40	-2	454	-0.44%
2023/11/20	1	20.20	4	20.40	20.40	-3	443	-0.68%
2023/11/16	0	0.00	0.1	19.60	19.80	-0.1	416	-0.01%
2023/11/15	1	19.30	0	0.00	19.25	1	399	0.25%
2023/11/10	1	18.65	0.2	18.55	18.60	0.8	376	0.21%
2023/11/08	0	0.00	1.1	18.95	19.15	-1.1	349	-0.30%
2023/11/07	1	18.85	0.3	18.80	18.90	0.8	341	0.22%
2023/11/06	0.5	18.40	2	18.50	18.50	-1.5	330	-0.45%
2023/10/31	3	17.25	4	17.15	17.30	-1	306	-0.33%
2023/10/27	5	17.25	0	0.00	17.30	5	299	1.67%
2023/10/23	2	17.10	6	17.20	17.15	-4	280	-1.42%
2023/10/17	4	17.30	21	17.30	17.40	-17	240	-7.08%
2023/10/16	5	16.71	0	0.00	16.95	5	218	2.28%
2023/10/11	2	16.10	0	0.00	16.10	2	197	1.01%
2023/10/06	0	0.00	40	16.63	16.65	-40	188	-21.24%
2023/10/05	2	16.20	0	0.00	16.30	2	178	1.12%
2023/10/04	2	15.80	0.2	15.86	16.00	1.8	168	1.04%
2023/10/03	1	15.25	0	0.00	15.65	1	159	0.63%
2023/09/28	4	14.60	0	0.00	15.10	4	145	2.75%
2023/09/26	1	14.60	0	0.00	14.70	1	142	0.70%
2023/05/24	2	14.75	0	0.00	14.85	2	264	0.76%
2023/05/23	3	14.92	0	0.00	14.80	3	263	1.14%
2023/04/27	0	0.00	2	14.35	14.40	-2	215	-0.93%
2023/04/25	2	14.20	0	0.00	14.25	2	209	0.96%
2023/04/19	0	0.00	0	14.00	14.00	0	162	-0.01%
2023/04/17	0	0.00	1	13.40	13.45	-1	113	-0.88%
2023/03/31	1	12.00	0	0.00	12.00	1	56	1.78%
2022/09/20	0	13.60	0	0.00	13.65	0	82	0.01%
2022/02/09	0	0.00	24.4	15.05	15.10	-24.4	115	-21.24%
2022/01/13	0	0.00	0.7	14.70	14.80	-0.7	116	-0.60%
2021/12/13	0.1	15.15	0	0.00	15.05	0.1	167	0.06%
2021/11/19	1	15.45	0	0.00	15.45	1	242	0.41%
2021/09/28	0.4	16.85	0	0.00	16.70	0.4	323	0.12%
2021/09/16	1	16.50	0	0.00	16.50	1	313	0.32%
2021/09/10	0	0.00	17	16.10	16.10	-17	315	-5.38%
2021/09/09	0	0.00	3	16.60	16.45	-3	307	-0.97%
2021/09/03	0	0.00	10	17.50	17.40	-10	290	-3.44%
2021/09/02	0	0.00	11	16.97	16.90	-11	270	-4.06%
2021/09/01	0	0.00	50	16.79	16.80	-50	267	-18.71%
2021/08/27	1	16.75	20	16.80	16.80	-19	256	-7.39%
2021/08/09	0	0.00	1	16.10	16.10	-1	205	-0.49%
2021/08/06	1	16.10	0	0.00	16.10	1	205	0.49%
2021/06/28	1	15.00	0	0.00	14.80	1	392	0.25%
2021/05/27	1	15.10	0	0.00	15.15	1	713	0.14%
2021/05/12	0	0.00	1	15.55	14.80	-1	752	-0.13%
2021/04/27	0	0.00	1	16.75	16.70	-1	738	-0.14%
2021/03/30	0	0.00	11	16.95	16.60	-11	643	-1.71%
2021/03/22	17	16.45	0	0.00	16.65	17	484	3.51%
2021/03/19	3	16.45	0	0.00	16.55	3	469	0.64%
2021/03/05	1	16.00	0.1	16.10	16.10	0.9	485	0.19%
2021/01/21	0	0.00	15	14.30	14.45	-15	584	-2.56%
2021/01/11	0	0.00	100	15.59	15.60	-100	570	-17.54%
2020/12/17	4	16.00	0	0.00	16.20	4	537	0.74%
2020/12/04	4	17.55	0	0.00	17.55	4	481	0.83%
2020/12/02	10	18.04	0	0.00	18.00	10	464	2.15%
2020/11/30	1	17.60	0	0.00	17.60	1	439	0.23%
2020/11/05	0	0.00	0.1	18.55	18.55	-0.1	304	-0.02%
2020/07/24	0	0.00	5	15.70	15.70	-5	354	-1.41%
2020/06/22	0	0.00	0.1	14.90	14.90	-0.1	411	-0.03%
2020/04/21	0	0.00	1	14.25	14.30	-1	1,834	-0.05%
2020/04/08	1	12.35	0	0.00	12.35	1	2,056	0.05%
2020/04/06	0	0.00	1	12.25	12.25	-1	2,053	-0.05%
2020/03/31	0	0.00	1	13.00	13.00	-1	2,046	-0.05%
2020/03/24	0	0.00	0.5	10.05	10.05	-0.5	2,072	-0.02%
2020/03/23	0	0.00	20	9.18	9.18	-20	2,074	-0.96%
2020/03/18	0	0.00	5	12.55	12.55	-5	2,073	-0.24%
2020/03/16	22	15.63	2	15.65	15.40	20	2,119	0.94%
2020/03/12	20	16.55	54.5	15.69	15.95	-34.5	2,040	-1.69%
2020/03/11	31	17.32	4	17.40	17.20	27	1,936	1.39%
2020/03/10	1	17.90	1	18.30	18.45	0	1,869	0.00%
2020/03/09	40	19.25	2	18.55	18.55	38	1,855	2.05%
2020/03/06	20	20.13	0	0.00	20.05	20	1,830	1.09%
2020/03/04	13	20.00	0	0.00	20.00	13	1,847	0.70%
2020/03/03	16	20.11	0	0.00	20.10	16	1,863	0.86%
2020/03/02	12	20.17	0	0.00	20.00	12	1,914	0.63%
2020/02/26	7	21.49	0	0.00	21.50	7	1,923	0.36%
2020/02/25	7	20.31	1	20.40	20.40	6	1,898	0.32%
2020/02/24	30	20.70	0	0.00	20.45	30	1,909	1.57%
2020/02/20	60.2	21.33	1	21.60	21.20	59.2	2,089	2.83%
2020/02/13	20	22.90	1.1	22.66	22.90	19	2,350	0.81%
2020/02/12	5	22.15	116	21.33	22.05	-111	2,352	-4.72%	大賣/鉅額交易
2020/02/11	64	23.55	0	0.00	22.85	64	2,222	2.88%
2020/02/10	1	25.20	3	25.35	25.35	-2	2,133	-0.09%
2020/02/07	0	0.00	30	25.80	25.80	-30	2,124	-1.41%
2020/02/06	35	26.01	0	0.00	26.15	35	2,111	1.66%
2020/02/03	1	25.00	30	24.75	25.10	-29	2,072	-1.40%
2020/01/31	20	25.65	1	26.00	26.00	19	2,049	0.93%
2020/01/30	0	0.00	61	25.96	25.20	-61	2,030	-3.00%
2020/01/20	0	0.00	2	27.83	27.80	-2	1,978	-0.10%
2020/01/17	10	27.75	1	27.85	27.80	9	1,975	0.46%
2020/01/16	15	27.70	0	0.00	27.90	15	1,970	0.76%
2020/01/14	1	27.80	1	27.80	27.65	0	1,981	0.00%
2020/01/13	0	0.00	2	28.23	28.10	-2	1,971	-0.10%
2020/01/09	15	27.15	0	0.00	27.20	15	1,913	0.78%
2020/01/06	0	0.00	65	26.90	26.90	-65	1,893	-3.43%
2019/12/30	0	0.00	3	27.25	27.25	-3	1,879	-0.16%
2019/12/27	0	0.00	3	27.05	26.95	-3	1,880	-0.16%
2019/12/25	20	27.30	0	0.00	27.20	20	1,907	1.05%
2019/12/24	15	27.00	1	27.00	27.35	14	1,912	0.73%
2019/12/19	10	26.30	0	0.00	26.25	10	1,927	0.52%
2019/12/18	3	26.20	95	26.20	26.20	-92	1,941	-4.74%
2019/12/17	1	26.40	1	26.40	26.30	0	1,945	0.00%
2019/12/16	0	0.00	1	26.70	26.40	-1	1,941	-0.05%
2019/12/13	36	26.49	2	26.55	26.35	34	1,930	1.76%
2019/12/11	20	27.30	0	0.00	27.20	20	1,901	1.05%
2019/12/09	60	27.23	0	0.00	27.15	60	1,883	3.19%
2019/12/06	0.3	27.15	0	0.00	27.15	0.3	1,888	0.02%
2019/12/05	0	0.00	1	27.45	27.50	-1	1,896	-0.05%
2019/12/03	20	27.45	0	0.00	27.25	20	1,975	1.01%
2019/11/29	4	27.63	3	27.75	27.75	1	2,003	0.05%
2019/11/27	0	0.00	2	28.10	28.25	-2	1,986	-0.10%
2019/11/26	2	27.55	2	27.85	28.40	0	1,935	0.00%
2019/11/19	3	28.75	3	28.75	28.10	0	1,892	0.00%
2019/11/12	0	0.00	5	25.20	25.70	-5	1,876	-0.27%
2019/11/11	2	24.90	0	0.00	24.40	2	1,867	0.11%
2019/11/07	2	24.40	0	0.00	24.20	2	1,952	0.10%
2019/10/30	5	23.20	0	0.00	23.50	5	2,142	0.23%
2019/10/17	2	23.80	0	0.00	23.65	2	2,247	0.09%
2019/10/03	0	0.00	0.2	22.50	22.60	-0.2	2,251	-0.01%
2019/10/02	5	22.35	0	0.00	22.20	5	2,261	0.22%
2019/10/01	3	22.67	0	0.00	22.15	3	2,270	0.13%
2019/09/25	5	22.80	0	0.00	22.70	5	2,245	0.22%
2019/08/30	20	23.90	5	24.00	23.80	15	2,215	0.68%
2019/08/27	5	24.10	0	0.00	24.10	5	2,279	0.22%
2019/08/22	0	0.00	8	24.20	24.50	-8	2,270	-0.35%
2019/08/20	15	24.02	4	24.60	23.55	11	2,293	0.48%
2019/08/19	1	25.10	0	0.00	25.30	1	2,195	0.05%
2019/08/16	8	26.38	4	26.33	26.30	4	2,145	0.19%
2019/08/15	2	25.25	0	0.00	25.70	2	2,036	0.10%
2019/08/14	10	24.58	0	0.00	24.50	10	1,947	0.51%
2019/08/13	0	0.00	6	24.90	24.60	-6	1,890	-0.32%
2019/08/12	16	24.50	1	24.35	24.70	15	1,819	0.82%
2019/08/08	14	23.63	13	23.72	24.10	1	1,789	0.06%
2019/07/24	2	22.10	4	22.43	22.85	-2	1,536	-0.13%
2019/06/06	2	20.85	0	0.00	20.60	2	1,326	0.15%
2019/05/27	0	0.00	1	20.70	21.35	-1	1,100	-0.09%
2019/05/24	1	20.10	0	0.00	20.25	1	1,051	0.10%
2019/05/15	0	0.00	3	19.25	19.30	-3	877	-0.34%
2019/05/07	0	0.00	1	18.70	18.75	-1	776	-0.13%
2019/04/25	1	18.35	0	0.00	18.35	1	610	0.16%
2019/04/03	3	16.20	0	0.00	16.20	3	328	0.91%
2018/04/16	30	14.95	30	14.52	14.35	0	370	0.00%