國泰中國A50 (00636)-統一-新營券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.93
漲跌
▲0.30
漲幅
+1.45%
成交量
2,586張
產業
上市0.00%
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0	19.91	0	0.00	19.98	0	2,415	0.00%
2024/03/05	0.1	19.36	0	0.00	19.60	0.1	2,413	0.00%
2024/02/16	0	0.00	2	19.09	19.16	-2	2,091	-0.10%
2024/01/24	0.1	18.00	0	0.00	17.97	0.1	1,661	0.01%
2024/01/18	0.2	17.69	0	0.00	17.72	0.2	1,532	0.01%
2024/01/10	0.1	18.05	0	0.00	18.07	0.1	1,471	0.00%
2024/01/08	0.1	18.08	0	0.00	18.04	0.1	1,461	0.01%
2024/01/02	0.1	18.57	0	0.00	18.53	0.1	1,406	0.01%
2023/12/14	0.1	18.55	0	0.00	18.51	0.1	1,025	0.01%
2023/12/13	0.1	18.73	0	0.00	18.62	0.1	987	0.01%
2023/12/06	1	18.87	0	0.00	18.94	1	945	0.11%
2023/12/05	1.1	19.22	0	0.00	19.12	1.1	899	0.12%
2023/12/01	0.1	19.31	0	0.00	19.29	0.1	906	0.01%
2023/11/29	0.1	19.43	0	0.00	19.37	0.1	920	0.01%
2023/11/28	0.1	19.54	0	0.00	19.53	0.1	897	0.01%
2023/10/26	0	19.59	0	0.00	19.64	0	1,070	0.00%
2023/10/24	0.1	19.42	0	0.00	19.40	0.1	1,130	0.01%
2023/10/03	0.1	20.61	0	0.00	20.57	0.1	1,187	0.01%
2023/09/21	0.1	20.71	0	0.00	20.72	0.1	1,176	0.01%
2023/09/08	0.1	20.70	0	0.00	20.69	0.1	1,219	0.01%
2023/08/21	0	20.51	0	0.00	20.57	0	1,288	0.00%
2023/08/14	0.1	20.85	0	0.00	20.91	0.1	1,260	0.01%
2023/08/11	0.1	21.51	0	0.00	21.54	0.1	1,233	0.01%
2023/07/28	0	0.00	1	21.40	21.85	-1	1,130	-0.09%
2023/07/12	0	0.00	1	20.51	20.45	-1	1,196	-0.08%
2023/07/05	0	20.23	0	0.00	20.25	0	1,264	0.00%
2023/06/16	0	0.00	1	20.74	20.78	-1	1,373	-0.07%
2023/06/08	1	19.95	0	0.00	20.04	1	1,413	0.07%
2023/05/31	0.1	19.77	0	0.00	19.75	0.1	1,457	0.01%
2023/05/30	0.1	20.05	0	0.00	19.88	0.1	1,449	0.01%
2023/05/25	0.1	20.45	0	0.00	20.36	0.1	1,470	0.01%
2023/05/24	0.1	20.74	0	0.00	20.71	0.1	1,462	0.01%
2023/05/23	0.1	21.00	0	0.00	20.96	0.1	1,473	0.01%
2023/05/19	0.1	21.01	0	0.00	20.99	0.1	1,522	0.01%
2023/05/17	0.1	21.33	0	0.00	21.26	0.1	1,539	0.01%
2023/05/12	0.1	21.40	0	0.00	21.40	0.1	1,594	0.01%
2023/05/10	0.1	21.71	0	0.00	21.68	0.1	1,592	0.01%
2023/05/05	0.1	21.65	0	0.00	21.68	0.1	1,631	0.00%
2023/05/03	0.1	21.46	0	0.00	21.50	0.1	1,649	0.01%
2023/04/25	0.1	21.16	0	0.00	21.12	0.1	1,691	0.01%
2023/04/24	0.1	21.44	0	0.00	21.26	0.1	1,663	0.01%
2023/04/20	0.1	21.73	0	0.00	21.70	0.1	1,659	0.01%
2023/04/13	0.1	21.50	0	0.00	21.49	0.1	1,586	0.01%
2023/04/12	0	21.46	0	0.00	21.47	0	1,582	0.00%
2023/04/11	0.1	21.65	0	0.00	21.59	0.1	1,551	0.01%
2023/04/06	1.1	21.63	0	0.00	21.59	1.1	1,517	0.07%
2023/03/27	0	21.29	0	0.00	21.32	0	1,423	0.00%
2023/03/20	0.1	21.24	0	0.00	21.15	0.1	1,315	0.01%
2023/03/17	0.1	21.46	0	0.00	21.49	0.1	1,296	0.01%
2023/03/16	0	21.22	0	0.00	21.36	0	1,281	0.00%
2023/03/14	0.1	21.35	0	0.00	21.39	0.1	1,260	0.01%
2023/03/07	0.1	22.01	0	0.00	22.00	0.1	1,213	0.01%
2023/02/24	0.1	21.86	0	0.00	21.90	0.1	1,122	0.01%
2023/02/17	0.1	22.35	0	0.00	22.29	0.1	1,029	0.01%
2023/02/16	0.1	22.60	0	0.00	22.63	0.1	1,010	0.00%
2023/02/03	0.1	22.50	0	0.00	22.49	0.1	861	0.01%
2023/01/17	0.1	23.20	0	0.00	23.43	0.1	810	0.01%
2022/12/23	0.1	21.00	0	0.00	21.02	0.1	717	0.01%
2022/11/28	0	19.01	0	0.00	19.11	0	749	0.00%
2022/11/21	0.1	19.50	0	0.00	19.58	0.1	752	0.01%
2022/11/09	0	19.42	0	0.00	19.40	0	728	0.00%
2022/11/03	0.1	19.05	0	0.00	19.04	0.1	702	0.01%
2022/10/24	0.1	19.65	0	0.00	19.62	0.1	641	0.02%
2022/10/19	0.1	20.70	0	0.00	20.57	0.1	605	0.02%
2022/10/17	0.1	20.96	0	0.00	21.03	0.1	583	0.02%
2022/10/12	0.1	20.47	0	0.00	20.51	0.1	593	0.02%
2022/10/07	0.1	21.91	0	0.00	21.84	0.1	594	0.02%
2022/09/22	0.1	21.35	0	0.00	21.35	0.1	664	0.02%
2022/09/21	0.1	21.55	0	0.00	21.62	0.1	667	0.01%
2022/09/20	0.1	21.80	0	0.00	21.81	0.1	632	0.02%
2022/09/16	0.1	21.89	0	0.00	21.81	0.1	687	0.01%
2022/09/14	0.1	22.21	0	0.00	22.05	0.1	706	0.01%
2022/09/05	0.1	21.60	0	0.00	21.66	0.1	820	0.01%
2022/08/10	0.1	22.21	0	0.00	22.05	0.1	892	0.01%
2022/08/04	0	22.08	0	0.00	22.18	0	889	0.00%
2022/08/02	0.1	22.21	0	0.00	22.24	0.1	888	0.01%
2022/07/25	0.1	22.86	0	0.00	22.89	0.1	925	0.01%
2022/07/11	0.1	23.60	0	0.00	23.56	0.1	1,112	0.01%
2022/06/28	0	0.00	4	24.12	24.10	-4	1,093	-0.37%
2022/06/22	0.1	23.28	0	0.00	23.28	0.1	1,052	0.01%
2022/06/16	0.1	23.10	0	0.00	23.00	0.1	988	0.01%
2022/06/13	0.1	22.28	0	0.00	22.26	0.1	987	0.01%
2022/06/09	0.1	22.60	0	0.00	22.50	0.1	1,016	0.01%
2022/05/12	0.1	21.20	0	0.00	21.20	0.1	1,107	0.01%
2022/05/11	0	20.88	0	0.00	21.51	0	1,117	0.00%
2022/05/09	0.1	21.10	0	0.00	20.88	0.1	1,124	0.01%
2022/04/29	0.1	21.86	0	0.00	22.07	0.1	1,135	0.01%
2022/04/26	0.1	21.05	0	0.00	21.42	0.1	1,000	0.01%
2022/04/22	0	21.91	0	0.00	22.21	0	1,017	0.00%
2022/04/21	0.1	22.41	0	0.00	22.25	0.1	1,022	0.01%
2022/04/20	0.1	22.75	0	0.00	22.63	0.1	1,015	0.01%
2022/04/18	0.1	22.81	0	0.00	22.93	0.1	990	0.01%
2022/04/11	0.1	22.70	0	0.00	22.48	0.1	1,020	0.01%
2022/04/07	0.1	22.78	0	0.00	22.77	0.1	1,016	0.01%
2022/03/18	0.1	22.10	0	0.00	22.24	0.1	1,057	0.01%
2022/03/15	0.1	21.55	0	0.00	21.28	0.1	1,128	0.01%
2022/03/11	0.1	22.28	0	0.00	22.14	0.1	1,107	0.01%
2022/03/09	0.1	22.45	0	0.00	22.29	0.1	1,080	0.01%
2022/03/07	0.1	23.00	0	0.00	22.97	0.1	1,060	0.01%
2022/03/03	0.1	24.00	0	0.00	23.88	0.1	1,018	0.01%
2022/02/17	0.1	24.30	0	0.00	24.43	0.1	1,044	0.01%
2022/02/08	0.1	23.75	0	0.00	23.79	0.1	1,053	0.01%
2022/02/07	2.1	23.99	0	0.00	24.13	2.1	1,034	0.20%
2022/01/17	1	24.00	0	0.00	24.09	1	1,012	0.10%
2022/01/14	1	24.26	0	0.00	24.17	1	1,010	0.10%
2021/12/16	0.1	25.60	0	0.00	25.66	0.1	1,138	0.01%
2021/12/09	1	26.20	0	0.00	26.27	1	1,114	0.09%
2021/11/18	0.1	24.70	0	0.00	24.73	0.1	1,214	0.01%
2021/11/12	0.1	24.85	0	0.00	24.88	0.1	1,238	0.01%
2021/11/10	0.1	24.35	0	0.00	24.23	0.1	1,242	0.01%
2021/11/09	0.1	24.85	0	0.00	24.67	0.1	1,227	0.01%
2021/11/02	0.1	24.75	0	0.00	24.64	0.1	1,285	0.01%
2021/10/21	0.1	25.46	0	0.00	25.46	0.1	1,519	0.00%
2021/10/12	0	0.00	1	25.38	25.37	-1	1,579	-0.06%
2021/10/08	0	0.00	2	24.65	25.14	-2	1,563	-0.13%
2021/09/22	0.1	23.41	0	0.00	23.53	0.1	1,651	0.01%
2021/08/20	0.1	23.41	0	0.00	23.34	0.1	1,901	0.01%
2021/08/11	0.1	25.04	1	25.20	24.99	-0.9	2,102	-0.04%
2021/07/30	0.1	23.90	0	0.00	23.74	0.1	2,124	0.00%
2021/07/28	2.1	23.67	0	0.00	23.96	2.1	2,061	0.10%
2021/07/27	2	24.70	0	0.00	24.50	2	2,019	0.10%
2021/07/26	0.1	25.40	0	0.00	24.80	0.1	1,969	0.01%
2021/07/19	0.1	26.24	0	0.00	26.36	0.1	2,025	0.00%
2021/07/05	0	0.00	50	26.69	26.56	-50	2,219	-2.25%
2021/07/01	0.1	27.16	0	0.00	27.41	0.1	2,273	0.00%
2021/06/29	0	0.00	2	27.33	27.44	-2	2,257	-0.09%
2021/06/18	0	0.00	1	26.98	27.05	-1	2,248	-0.04%
2021/06/17	0	27.30	0	0.00	27.32	0	2,233	0.00%
2021/06/16	0.1	27.55	0	0.00	27.40	0.1	2,232	0.00%
2021/05/27	1	29.05	0	0.00	28.82	1	2,085	0.05%
2021/05/26	51	28.88	0	0.00	28.76	51	2,071	2.46%
2021/05/25	1	28.43	0	0.00	28.50	1	1,999	0.05%
2021/04/26	0.1	27.40	0	0.00	27.24	0.1	1,893	0.01%
2021/03/24	0.1	27.00	0	0.00	26.85	0.1	1,566	0.01%
2021/03/15	0.1	27.60	0	0.00	27.34	0.1	1,466	0.01%
2021/03/04	10	28.73	0	0.00	28.26	10	1,407	0.71%
2021/03/02	0.1	28.54	0	0.00	28.29	0.1	1,388	0.01%
2021/02/19	0.1	30.95	0	0.00	31.22	0.1	1,250	0.01%
2021/02/18	0.1	31.50	0	0.00	31.52	0.1	1,240	0.01%
2021/02/17	0	0.00	2	31.88	32.15	-2	1,211	-0.17%
2021/01/25	0.1	29.45	0	0.00	29.70	0.1	1,186	0.00%
2021/01/20	2	28.93	0	0.00	28.81	2	1,182	0.17%
2021/01/15	0.1	28.80	0	0.00	28.80	0.1	1,174	0.01%
2021/01/11	0.1	29.12	0	0.00	29.20	0.1	1,191	0.01%
2021/01/08	0.1	29.10	2	29.17	29.15	-1.9	1,211	-0.16%
2020/12/25	0.1	26.40	0	0.00	26.52	0.1	1,088	0.01%
2020/12/24	0.1	26.40	0	0.00	26.38	0.1	1,103	0.01%
2020/12/21	0.1	26.45	0	0.00	26.50	0.1	1,204	0.01%
2020/12/10	0.1	26.18	0	0.00	26.20	0.1	1,392	0.01%
2020/12/08	0.1	26.50	0	0.00	26.52	0.1	1,452	0.01%
2020/12/07	0.1	26.61	0	0.00	26.65	0.1	1,458	0.01%
2020/12/04	0.1	26.60	0	0.00	26.76	0.1	1,510	0.01%
2020/12/03	0.1	26.85	0	0.00	26.88	0.1	1,508	0.01%
2020/12/02	0.2	27.00	0	0.00	26.95	0.2	1,509	0.01%
2020/11/04	0	0.00	13	24.75	24.94	-13	1,867	-0.70%
2020/11/03	13	24.60	0	0.00	24.74	13	1,866	0.70%
2020/10/20	0	0.00	10	24.73	24.84	-10	1,938	-0.52%
2020/09/29	0	0.00	30	23.73	23.52	-30	2,391	-1.25%
2020/09/28	30	23.74	0	0.00	23.62	30	2,600	1.15%
2020/09/11	10	23.68	0	0.00	23.81	10	2,678	0.37%
2020/08/24	0	0.00	10	23.86	23.87	-10	2,640	-0.38%
2020/08/21	0	0.00	25	23.80	23.80	-25	2,604	-0.96%
2020/08/17	0	0.00	8	24.26	24.39	-8	2,436	-0.33%
2020/08/12	1	23.17	0	0.00	23.18	1	2,356	0.04%
2020/07/24	0	0.00	1	23.25	22.78	-1	2,282	-0.04%
2020/07/22	1	23.87	0	0.00	23.95	1	2,285	0.04%
2020/07/17	2	22.95	0	0.00	22.96	2	2,310	0.09%
2020/07/16	0	0.00	80	24.00	23.17	-80	2,276	-3.51%
2020/07/14	40	24.28	5	24.01	24.01	35	2,212	1.58%
2020/07/10	40	24.48	1	24.35	24.18	39	2,173	1.79%
2020/07/08	0	0.00	70	24.36	24.15	-70	2,029	-3.45%
2020/07/07	21	24.25	0	0.00	24.46	21	1,911	1.10%
2020/07/06	50	23.35	3	23.01	23.49	47	1,703	2.76%
2020/06/22	0	0.00	5	20.84	20.79	-5	1,354	-0.37%
2020/06/18	0	0.00	5	20.57	20.59	-5	1,359	-0.37%
2020/05/29	2	19.75	0	0.00	19.88	2	1,693	0.12%
2020/05/06	0	0.00	1	20.05	20.07	-1	1,969	-0.05%
2020/03/18	13	19.49	16	19.46	19.31	-3	2,413	-0.12%
2020/03/17	1	19.50	0	0.00	19.39	1	2,397	0.04%
2020/02/17	2	21.14	0	0.00	21.14	2	1,984	0.10%
2020/02/06	0	0.00	2	20.57	20.67	-2	2,057	-0.10%
2020/02/03	0	0.00	9	19.37	19.96	-9	2,016	-0.45%
2020/01/30	0	0.00	6	20.01	19.90	-6	1,916	-0.31%
2020/01/16	6	22.41	2	22.40	22.40	4	1,779	0.22%
2020/01/08	0	0.00	10	22.25	22.20	-10	1,729	-0.58%
2019/12/31	0	0.00	15	22.13	22.03	-15	1,676	-0.89%
2019/12/26	3	21.75	0	0.00	21.75	3	1,562	0.19%
2019/12/24	3	21.71	0	0.00	21.70	3	1,568	0.19%
2019/12/23	1	21.82	0	0.00	21.79	1	1,578	0.06%
2019/12/05	0	0.00	1	21.28	21.27	-1	1,581	-0.06%
2019/11/12	6	21.85	17	21.74	21.83	-11	1,694	-0.65%
2019/11/11	0	0.00	12	22.04	21.93	-12	1,674	-0.72%
2019/11/07	2	22.27	0	0.00	22.22	2	1,650	0.12%
2019/10/30	5	21.58	0	0.00	21.57	5	1,730	0.29%
2019/10/02	1	21.20	0	0.00	21.25	1	2,125	0.05%
2019/10/01	3	21.31	0	0.00	21.33	3	2,138	0.14%
2019/09/26	20	21.64	0	0.00	21.52	20	2,198	0.91%
2019/09/04	20	21.54	0	0.00	21.52	20	2,585	0.77%
2019/08/23	0	0.00	24	21.69	21.70	-24	2,718	-0.88%
2019/08/12	5	20.83	0	0.00	20.94	5	2,922	0.17%
2019/08/07	20	20.73	0	0.00	20.72	20	2,988	0.67%
2019/07/25	0	0.00	20	22.08	22.16	-20	3,542	-0.56%
2019/07/24	1	22.09	22	21.96	22.03	-21	3,558	-0.59%
2019/07/22	0	0.00	3	22.03	21.98	-3	3,570	-0.08%
2019/07/10	0	0.00	25	21.97	21.90	-25	4,260	-0.59%
2019/07/09	0	0.00	71	21.86	21.86	-71	4,440	-1.60%
2019/07/01	0	0.00	49	22.50	22.50	-49	5,041	-0.97%
2019/06/27	0	0.00	20	21.85	21.85	-20	5,153	-0.39%
2019/06/25	0	0.00	1	21.98	21.52	-1	5,315	-0.02%
2019/06/24	5	21.90	0	0.00	21.91	5	5,332	0.09%
2019/06/05	1	20.62	0	0.00	20.61	1	5,974	0.02%
2019/05/31	1	20.74	0	0.00	20.69	1	6,404	0.02%
2019/05/22	1	20.50	0	0.00	20.55	1	8,025	0.01%
2019/05/10	0	0.00	10	20.32	20.50	-10	8,795	-0.11%
2019/05/09	4	20.33	0	0.00	20.28	4	8,801	0.05%
2019/05/08	1	20.74	0	0.00	20.80	1	8,821	0.01%
2019/05/07	1	21.01	0	0.00	20.88	1	8,898	0.01%
2019/05/03	3	21.92	2	22.00	22.03	1	8,694	0.01%
2019/04/30	1	22.00	2	22.10	22.06	-1	8,783	-0.01%
2019/04/29	0	0.00	1	21.99	22.23	-1	8,834	-0.01%
2019/04/26	0	0.00	30	21.84	21.97	-30	8,791	-0.34%
2019/04/22	1	22.34	0	0.00	22.42	1	8,625	0.01%
2019/04/17	0	0.00	3	22.69	22.72	-3	8,511	-0.04%
2019/03/21	0	0.00	4	20.99	20.97	-4	7,767	-0.05%
2019/03/19	0	0.00	5	21.06	20.94	-5	7,713	-0.06%
2019/03/12	2	20.38	0	0.00	20.42	2	7,425	0.03%
2019/03/11	1	20.10	0	0.00	20.10	1	7,383	0.01%
2019/03/07	0	0.00	15	20.75	20.62	-15	7,250	-0.21%
2019/03/06	15	20.99	35	20.97	21.00	-20	7,138	-0.28%
2019/03/04	3	21.48	2	21.00	21.40	1	6,984	0.01%
2019/02/26	2	20.59	2	20.36	20.37	0	6,403	0.00%
2019/02/25	0	0.00	13	19.96	20.17	-13	5,982	-0.22%
2019/02/22	10	19.01	0	0.00	19.06	10	5,660	0.18%
2019/02/21	0	0.00	2	19.30	19.40	-2	5,628	-0.04%
2019/02/20	1	19.12	0	0.00	19.12	1	5,542	0.02%
2019/02/18	0	0.00	10	19.00	19.01	-10	5,018	-0.20%
2019/02/11	1	18.60	1	18.36	18.59	0	4,890	0.00%
2019/01/29	0	0.00	1	18.10	18.12	-1	4,767	-0.02%
2019/01/25	0	0.00	1	18.00	18.03	-1	4,782	-0.02%
2019/01/23	0	0.00	1	17.60	17.57	-1	4,913	-0.02%
2019/01/21	0	0.00	1	17.78	17.82	-1	5,156	-0.02%
2019/01/18	0	0.00	1	17.67	17.65	-1	5,185	-0.02%
2019/01/17	0	0.00	1	17.58	17.53	-1	5,297	-0.02%
2019/01/16	0	0.00	2	17.44	17.44	-2	5,363	-0.04%
2019/01/15	0	0.00	2	17.35	17.33	-2	5,446	-0.04%
2019/01/14	0	0.00	3	17.16	17.13	-3	5,616	-0.05%
2019/01/11	0	0.00	3	17.11	17.21	-3	5,652	-0.05%
2019/01/09	0	0.00	4	17.08	17.09	-4	5,623	-0.07%
2019/01/08	0	0.00	2	16.77	16.72	-2	5,586	-0.04%
2019/01/03	3	16.34	0	0.00	16.34	3	5,804	0.05%
2018/12/28	0	0.00	4	16.58	16.55	-4	6,020	-0.07%
2018/12/26	2	16.42	0	0.00	16.37	2	6,033	0.03%
2018/12/25	3	16.33	0	0.00	16.29	3	6,011	0.05%
2018/12/24	2	16.44	0	0.00	16.56	2	5,929	0.03%
2018/12/22	0	0.00	10	16.45	16.42	-10	5,922	-0.17%
2018/12/21	2	16.56	0	0.00	16.48	2	6,002	0.03%
2018/12/20	3	16.90	0	0.00	16.76	3	5,905	0.05%
2018/12/13	0	0.00	3	17.83	17.80	-3	6,250	-0.05%
2018/12/04	1	17.97	0	0.00	17.95	1	6,251	0.02%
2018/12/03	0	0.00	1	17.96	17.99	-1	6,234	-0.02%
2018/11/30	1	17.32	0	0.00	17.32	1	6,087	0.02%
2018/11/29	2	17.46	0	0.00	17.39	2	6,056	0.03%
2018/11/28	1	17.28	0	0.00	17.41	1	6,035	0.02%
2018/11/14	2	17.61	0	0.00	17.65	2	6,063	0.03%
2018/10/26	0	0.00	1	18.10	17.86	-1	5,833	-0.02%
2018/10/23	5	18.10	6	18.09	18.08	-1	5,522	-0.02%
2018/10/11	5	17.38	1	17.37	17.31	4	5,168	0.08%
2018/10/08	2	18.11	0	0.00	18.07	2	4,854	0.04%
2018/10/04	2	18.04	0	0.00	18.08	2	4,704	0.04%
2018/09/28	2	18.78	0	0.00	18.75	2	4,796	0.04%
2018/09/27	2	18.57	0	0.00	18.60	2	4,762	0.04%
2018/09/19	0	0.00	1	17.99	18.11	-1	4,735	-0.02%
2018/09/12	1	17.32	0	0.00	17.39	1	4,941	0.02%
2018/09/07	1	17.80	0	0.00	17.79	1	5,189	0.02%
2018/09/06	0	0.00	3	17.84	17.79	-3	5,183	-0.06%
2018/09/05	0	0.00	5	18.15	18.02	-5	5,186	-0.10%
2018/09/03	0	0.00	7	17.88	17.91	-7	5,284	-0.13%
2018/08/29	1	18.35	0	0.00	18.35	1	5,352	0.02%
2018/08/15	2	17.62	13	17.67	17.61	-11	5,607	-0.20%
2018/08/03	7	17.85	0	0.00	17.82	7	5,848	0.12%
2018/08/02	2	18.23	0	0.00	17.89	2	5,869	0.03%
2018/07/20	2	17.99	0	0.00	18.30	2	6,007	0.03%
2018/07/17	0	0.00	8	18.32	18.31	-8	6,079	-0.13%
2018/07/11	0	0.00	20	18.24	18.27	-20	6,374	-0.31%
2018/07/03	2	17.90	0	0.00	17.81	2	6,414	0.03%
2018/07/02	2	18.50	0	0.00	18.34	2	6,325	0.03%
2018/06/27	2	19.15	0	0.00	18.75	2	6,263	0.03%
2018/06/26	3	19.24	0	0.00	19.22	3	6,252	0.05%
2018/06/25	17	19.87	0	0.00	19.79	17	6,208	0.27%
2018/06/22	1	19.91	0	0.00	19.89	1	6,253	0.02%
2018/06/20	2	19.85	0	0.00	19.98	2	6,403	0.03%
2018/06/14	2	20.40	0	0.00	20.44	2	6,263	0.03%
2018/06/01	26	20.23	0	0.00	20.09	26	6,216	0.42%
2018/05/22	17	20.75	0	0.00	20.71	17	6,448	0.26%
2018/05/21	0	0.00	10	20.93	20.95	-10	6,684	-0.15%
2018/05/16	6	20.84	0	0.00	20.86	6	7,519	0.08%
2018/05/03	10	19.97	0	0.00	19.97	10	8,453	0.12%
2018/04/27	1	19.85	0	0.00	19.88	1	8,791	0.01%
2018/04/24	0	0.00	1	20.69	20.70	-1	8,933	-0.01%
2018/04/23	10	20.19	0	0.00	20.15	10	9,267	0.11%
2018/04/20	8	20.22	0	0.00	20.01	8	9,359	0.09%
2018/04/19	1	20.10	0	0.00	20.36	1	9,437	0.01%
2018/04/18	1	19.84	0	0.00	19.95	1	9,431	0.01%
2018/04/10	1	20.59	0	0.00	20.59	1	9,297	0.01%
2018/03/29	10	20.32	0	0.00	20.43	10	9,538	0.10%
2018/03/27	1	20.99	0	0.00	20.90	1	9,391	0.01%
2018/03/26	13	20.66	0	0.00	20.58	13	9,369	0.14%
2018/03/23	10	20.80	0	0.00	20.72	10	9,308	0.11%
2018/03/21	1	21.93	0	0.00	21.91	1	9,045	0.01%
2018/03/20	3	21.67	0	0.00	21.72	3	8,958	0.03%
2018/03/19	2	21.60	0	0.00	21.70	2	8,962	0.02%
2018/03/14	5	21.75	0	0.00	21.75	5	8,933	0.06%
2018/03/12	1	22.15	0	0.00	22.12	1	9,019	0.01%
2018/03/06	32	21.58	0	0.00	21.62	32	9,108	0.35%
2018/03/05	0	0.00	20	21.64	21.51	-20	9,082	-0.22%
2018/03/01	33	21.80	10	21.67	21.78	23	9,121	0.25%
2018/02/27	10	22.24	20	22.24	22.14	-10	9,145	-0.11%
2018/02/26	10	22.34	0	0.00	22.37	10	9,200	0.11%
2018/02/22	5	21.86	0	0.00	22.02	5	9,306	0.05%
2018/02/21	10	21.88	0	0.00	22.00	10	9,397	0.11%
2018/02/12	20	21.15	1	21.11	21.11	19	9,222	0.21%
2018/02/09	1	20.70	0	0.00	20.75	1	9,202	0.01%
2018/02/08	0	0.00	1	22.60	22.08	-1	8,749	-0.01%
2018/02/07	6	23.39	1	23.08	23.00	5	8,480	0.06%
2018/02/05	2	23.55	0	0.00	23.54	2	8,081	0.02%
2018/01/31	0	0.00	50	22.98	23.25	-50	7,828	-0.64%
2018/01/30	1	23.34	0	0.00	23.12	1	7,708	0.01%
2018/01/26	0	0.00	20	23.74	23.83	-20	7,514	-0.27%
2018/01/25	1	23.72	0	0.00	23.61	1	7,475	0.01%
2018/01/22	10	23.55	0	0.00	23.43	10	7,253	0.14%
2018/01/19	0	0.00	5	23.65	23.66	-5	7,185	-0.07%
2018/01/17	13	23.21	0	0.00	23.26	13	7,042	0.18%
2018/01/10	1	22.16	0	0.00	22.15	1	6,553	0.02%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

統一-新營 券商分點個股進出 統一-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析